Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NIX NIX | US$0,2704 | -1,46% | 42,53% | US$11.694.843 | US$156.012 | 43.245.163 NIX |
| 302 |  OneRoot Network RNT | US$0,04101 | -5,16% | -32,27% | US$11.649.712 | US$2.740.480 | 284.073.817 RNT |
| 303 |  OVCODE OVC | US$0,2648 | 359,31% | 332,60% | US$11.611.738 | US$535.967 | 43.849.568 OVC |
| 304 |  IDEX IDEX | US$0,05129 | -2,00% | -22,55% | US$11.602.973 | US$31.355,53 | 226.205.226 IDEX |
| 305 |  Incent INCNT | US$0,2518 | -1,41% | 32,21% | US$11.588.492 | US$40.703,83 | 46.016.573 INCNT |
| 306 |  Namecoin NMC | US$0,7834 | -4,01% | 8,23% | US$11.544.346 | US$5.566,90 | 14.736.400 NMC |
| 307 |  Red Pulse Phoenix PHX | US$0,01391 | -2,16% | -15,87% | US$11.536.821 | US$2.222.734 | 829.588.687 PHX |
| 308 |  ZrCoin ZRC | US$2,53 | -7,87% | -5,66% | US$11.500.255 | US$19.541,28 | 4.550.551 ZRC |
| 309 |  Cube AUTO | US$0,001689 | 2,90% | -6,50% | US$11.444.923 | US$43.380,78 | 6.774.940.000 AUTO |
| 310 |  Noah Coin NOAH | US$0,0003458 | -3,02% | -25,27% | US$11.304.011 | US$462.228 | 32.687.957.978 NOAH |
| 311 |  DATA DTA | US$0,001268 | -3,60% | -15,38% | US$11.297.344 | US$567.854 | 8.912.493.344 DTA |
| 312 |  Tripio TRIO | US$0,003081 | 0,84% | -21,28% | US$11.291.128 | US$2.711.694 | 3.665.070.012 TRIO |
| 313 |  Bluzelle BLZ | US$0,05436 | 3,10% | -24,87% | US$11.282.423 | US$1.117.643 | 207.565.536 BLZ |
| 314 |  CWV Chain CWV | US$0,003316 | 0,34% | -13,19% | US$11.281.404 | US$503.258 | 3.401.734.630 CWV |
| 315 |  Vitae VITAE | US$0,6664 | -8,46% | 4,75% | US$11.236.425 | US$95.559,46 | 16.861.159 VITAE |
| 316 |  TokenClub TCT | US$0,02299 | -4,71% | -20,74% | US$11.066.819 | US$269.132 | 481.425.335 TCT |
| 317 |  Blocknet BLOCK | US$1,88 | -3,52% | -24,49% | US$11.063.814 | US$4.284,62 | 5.893.505 BLOCK |
| 318 |  Blackmoon BMC | US$0,2758 | -1,74% | 6,98% | US$11.033.750 | US$35.113,81 | 40.000.000 BMC |
| 319 |  Aeon AEON | US$0,6969 | -2,99% | -35,57% | US$11.033.033 | US$6.648,16 | 15.831.459 AEON |
| 320 |  SIRIN LABS Token SRN | US$0,02233 | 0,37% | -17,44% | US$10.983.678 | US$501.709 | 491.820.906 SRN |
| 321 |  PRIZM PZM | US$0,2092 | -2,89% | -0,97% | US$10.983.249 | US$94.553,37 | 52.502.900 PZM |
| 322 |  DigitalNote XDN | US$0,001584 | 5,25% | -4,07% | US$10.973.435 | US$33.153,99 | 6.928.822.446 XDN |
| 323 |  BitCapitalVendor BCV | US$0,01304 | 0,41% | -7,74% | US$10.937.093 | US$35.956,40 | 839.013.773 BCV |
| 324 |  FLO FLO | US$0,07211 | 1,42% | -16,32% | US$10.927.387 | US$35.639,07 | 151.531.779 FLO |
| 325 |  IntelliShare INE | US$0,06416 | -0,69% | 47,73% | US$10.775.078 | US$5.775.402 | 167.928.816 INE |
| 326 |  bitCNY BITCNY | US$0,1422 | 1,14% | -0,74% | US$10.722.397 | US$557.930.036 | 75.389.600 BITCNY |
| 327 |  Reserve Rights RSR | US$0,002882 | 8,38% | -7,38% | US$10.665.565 | US$4.820.175 | 3.701.273.991 RSR |
| 328 |  TokenPay TPAY | US$0,6592 | 3,01% | -6,72% | US$10.630.251 | US$157.094 | 16.125.143 TPAY |
| 329 |  S4FE S4F | US$0,04282 | -7,83% | 3,02% | US$10.547.663 | US$12.302,34 | 246.319.402 S4F |
| 330 |  Pepe Cash PEPECASH | US$0,01501 | 1,19% | -4,51% | US$10.537.477 | US$12.911,72 | 701.884.009 PEPECASH |
| 331 |  Content Value Network CVNT | US$0,02379 | 14,50% | -5,55% | US$10.526.132 | US$3.066.611 | 442.429.680 CVNT |
| 332 |  B2BX B2B | US$0,6304 | -5,34% | -17,93% | US$10.457.879 | US$52.849,52 | 16.589.646 B2B |
| 333 |  Insolar XNS | US$0,3217 | -1,62% | -16,12% | US$10.456.546 | US$631.063 | 32.500.000 XNS |
| 334 |  QunQun QUN | US$0,01625 | -8,55% | -26,27% | US$10.412.292 | US$2.463.888 | 640.637.599 QUN |
| 335 |  Bitcore BTX | US$0,6053 | -8,89% | -18,20% | US$10.375.535 | US$2.961,22 | 17.139.787 BTX |
| 336 |  Traceability Chain TAC | US$0,01675 | -1,89% | 25,12% | US$10.319.166 | US$103.903 | 615.940.429 TAC |
| 337 |  STEM CELL COIN SCC | US$0,03214 | 21,68% | 9,38% | US$10.305.007 | US$50.923,90 | 320.658.118 SCC |
| 338 |  CommerceBlock CBT | US$0,05913 | 34,66% | 95,69% | US$10.298.136 | US$8.545,49 | 174.166.686 CBT |
| 339 |  TEMCO TEMCO | US$0,004030 | -0,62% | 0,93% | US$10.243.729 | US$7.158.312 | 2.542.126.593 TEMCO |
| 340 |  district0x DNT | US$0,01693 | 4,25% | 2,40% | US$10.159.535 | US$1.268.590 | 600.000.000 DNT |
| 341 |  Viacoin VIA | US$0,4378 | -0,48% | -7,74% | US$10.133.445 | US$642.398 | 23.147.155 VIA |
| 342 |  NativeCoin N8V | US$0,4742 | -10,36% | -2,54% | US$10.056.978 | US$56.669,57 | 21.207.987 N8V |
| 343 |  Stakenet XSN | US$0,1171 | 20,19% | 4,53% | US$9.993.005 | US$82.872,64 | 85.319.448 XSN |
| 344 |  BOX Token BOX | US$0,1000 | -4,40% | -17,31% | US$9.975.396 | US$34.822,81 | 99.725.388 BOX |
| 345 |  Spectrecoin XSPEC | US$0,4414 | 8,19% | -21,16% | US$9.908.457 | US$8.862,63 | 22.445.451 XSPEC |
| 346 |  Aencoin AEN | US$0,03808 | 0,36% | -1,24% | US$9.867.902 | US$167.355 | 259.138.078 AEN |
| 347 |  Quanta Utility Token QNTU | US$0,0003366 | -17,17% | 28,52% | US$9.855.642 | US$85.886,88 | 29.279.582.414 QNTU |
| 348 |  Propy PRO | US$0,2063 | 0,12% | -14,73% | US$9.772.183 | US$121.658 | 47.373.486 PRO |
| 349 |  EDC Blockchain EDC | US$0,003650 | -5,05% | -13,39% | US$9.748.887 | US$283.905 | 2.670.646.025 EDC |
| 350 |  Envion EVN | US$0,08742 | 2,64% | 18,84% | US$9.735.386 | US$4.090,57 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.