Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qubitica QBIT | US$61,98 | -0,16% | 2,23% | US$174.069.177 | US$71.842,08 | 2.808.656 QBIT |
| 52 |  Augur REP | US$15,19 | -4,15% | -16,09% | US$167.073.296 | US$6.989.953 | 11.000.000 REP |
| 53 |  BitShares BTS | US$0,05904 | -1,70% | -16,35% | US$161.236.711 | US$5.885.958 | 2.731.050.000 BTS |
| 54 |  Komodo KMD | US$1,39 | 0,38% | 0,44% | US$159.213.718 | US$7.441.697 | 114.784.766 KMD |
| 55 |  MonaCoin MONA | US$2,40 | -2,93% | -12,73% | US$157.560.867 | US$11.100.077 | 65.729.675 MONA |
| 56 |  Bytom BTM | US$0,1571 | -0,86% | -16,72% | US$157.531.354 | US$43.822.014 | 1.002.499.275 BTM |
| 57 |  Bytecoin BCN | US$0,0008425 | -7,05% | -18,50% | US$155.077.587 | US$58.764,06 | 184.066.828.814 BCN |
| 58 |  DigiByte DGB | US$0,01270 | 3,64% | -9,68% | US$152.078.857 | US$1.353.820 | 11.979.161.832 DGB |
| 59 |  Zilliqa ZIL | US$0,01732 | 2,22% | -14,87% | US$150.464.582 | US$22.722.989 | 8.687.360.058 ZIL |
| 60 |  IOST IOST | US$0,01243 | -2,65% | -5,97% | US$149.309.850 | US$35.941.688 | 12.013.965.609 IOST |
| 61 |  Paxos Standard PAX | US$1,00 | -0,06% | 0,11% | US$148.847.988 | US$121.395.697 | 148.682.941 PAX |
| 62 |  ICON ICX | US$0,3118 | 1,08% | -9,56% | US$147.621.018 | US$13.045.981 | 473.406.688 ICX |
| 63 |  KuCoin Shares KCS | US$1,62 | -0,01% | -4,47% | US$144.823.736 | US$26.190.988 | 89.659.415 KCS |
| 64 |  ThoreCoin THR | US$1.638,64 | -3,67% | -4,12% | US$142.047.209 | US$162.615 | 86.686 THR |
| 65 |  Energi NRG | US$7,38 | -4,00% | 6,00% | US$130.563.267 | US$858.747 | 17.690.648 NRG |
| 66 |  Mixin XIN | US$288,28 | 5,16% | 18,87% | US$130.343.304 | US$1.722.908 | 452.147 XIN |
| 67 |  Siacoin SC | US$0,003123 | -2,72% | -2,76% | US$128.989.527 | US$2.009.887 | 41.305.546.220 SC |
| 68 |  Metaverse ETP ETP | US$1,79 | -2,01% | -6,35% | US$128.180.914 | US$43.086.843 | 71.725.661 ETP |
| 69 |  Verge XVG | US$0,008005 | -0,33% | -13,21% | US$126.470.591 | US$2.719.192 | 15.798.127.749 XVG |
| 70 |  Aeternity AE | US$0,4643 | -1,00% | -21,54% | US$126.390.230 | US$35.182.268 | 272.188.943 AE |
| 71 |  GXChain GXC | US$2,10 | 1,92% | -13,24% | US$125.874.097 | US$5.152.002 | 60.000.000 GXC |
| 72 |  ABBC Coin ABBC | US$0,2383 | -6,31% | -1,68% | US$120.339.123 | US$88.110.762 | 505.080.602 ABBC |
| 73 |  Steem STEEM | US$0,3546 | -1,83% | -14,71% | US$113.972.728 | US$1.462.064 | 321.435.381 STEEM |
| 74 |  Ardor ARDR | US$0,1118 | -1,54% | -6,49% | US$111.701.147 | US$2.660.769 | 998.999.495 ARDR |
| 75 |  Dent DENT | US$0,001490 | 0,13% | -42,44% | US$107.766.279 | US$3.589.275 | 72.345.838.994 DENT |
| 76 |  VestChain VEST | US$0,01510 | -1,95% | -0,51% | US$106.912.772 | US$507.854 | 7.078.400.000 VEST |
| 77 |  THETA THETA | US$0,1182 | 1,98% | -12,09% | US$102.882.406 | US$4.625.464 | 870.502.690 THETA |
| 78 |  Lambda LAMB | US$0,2004 | -0,13% | 18,12% | US$100.193.200 | US$31.084.245 | 500.000.000 LAMB |
| 79 |  MaidSafeCoin MAID | US$0,2208 | 2,20% | 4,62% | US$99.911.943 | US$560.665 | 452.552.412 MAID |
| 80 |  aelf ELF | US$0,2003 | 0,91% | -5,80% | US$99.344.117 | US$18.734.076 | 496.030.000 ELF |
| 81 |  Enjin Coin ENJ | US$0,1280 | 3,23% | -6,51% | US$98.768.852 | US$15.040.923 | 771.679.781 ENJ |
| 82 |  MCO MCO | US$6,20 | 4,76% | -0,40% | US$97.877.356 | US$13.495.611 | 15.793.831 MCO |
| 83 |  Status SNT | US$0,02739 | -0,08% | -9,21% | US$95.044.224 | US$16.549.073 | 3.470.483.788 SNT |
| 84 |  Nash Exchange NEX | US$2,62 | 3,53% | -3,95% | US$94.819.427 | US$2.036.853 | 36.196.678 NEX |
| 85 |  Single Collateral DAI SAI | US$1,02 | 4,77% | 1,36% | US$91.732.830 | US$23.031.392 | 90.201.434 SAI |
| 86 |  EDUCare EKT | US$0,1289 | 3,36% | 9,62% | US$91.654.553 | US$2.909.303 | 711.326.712 EKT |
| 87 |  Golem GNT | US$0,09374 | -1,78% | -3,84% | US$90.409.633 | US$1.680.347 | 964.450.000 GNT |
| 88 |  Zcoin XZC | US$11,27 | -1,99% | -10,82% | US$88.270.947 | US$2.142.921 | 7.832.168 XZC |
| 89 |  Insight Chain INB | US$0,2517 | -17,95% | -34,28% | US$88.076.282 | US$4.104.930 | 349.902.689 INB |
| 90 |  Quant QNT | US$8,92 | 1,28% | 19,30% | US$87.168.084 | US$13.512.790 | 9.777.236 QNT |
| 91 |  Stratis STRAT | US$0,8750 | 0,46% | -10,12% | US$86.970.225 | US$2.366.829 | 99.389.340 STRAT |
| 92 |  SOLVE SOLVE | US$0,2579 | 0,95% | -14,02% | US$84.346.556 | US$2.571.252 | 327.112.552 SOLVE |
| 93 |  WAX WAXP | US$0,08206 | -1,21% | -16,54% | US$77.372.536 | US$787.984 | 942.821.662 WAXP |
| 94 |  Nebulas NAS | US$1,54 | 5,19% | -12,61% | US$74.718.438 | US$11.396.398 | 48.627.715 NAS |
| 95 |  Maximine Coin MXM | US$0,04497 | 1,42% | 3,55% | US$74.149.532 | US$2.977.728 | 1.649.000.000 MXM |
| 96 |  Elastos ELA | US$4,45 | -3,21% | 9,72% | US$69.477.791 | US$8.993.945 | 15.625.012 ELA |
| 97 |  Project Pai PAI | US$0,04721 | -0,34% | -9,81% | US$68.449.485 | US$2.886.968 | 1.449.762.962 PAI |
| 98 |  Ren REN | US$0,09056 | 17,05% | 59,41% | US$67.600.909 | US$8.284.792 | 746.514.466 REN |
| 99 |  NULS NULS | US$0,9046 | 11,37% | -4,86% | US$67.148.896 | US$14.957.747 | 74.226.603 NULS |
| 100 |  Revain R | US$0,1364 | 11,31% | 27,19% | US$66.091.826 | US$1.875.747 | 484.450.000 R |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.