Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1952 |  Ethereum Lite ELITE | US$0,06618 | 10,60% | -29,98% | - | US$7,77 | - |
| 1953 |  Chromia CHR | US$0,06598 | -1,86% | -12,44% | - | US$4.764.669 | - |
| 1954 |  Celsius CEL | US$0,06418 | 3,83% | -13,54% | - | US$36.666,06 | - |
| 1955 |  Beldex BDX | US$0,05947 | 8,87% | 13,88% | - | US$10.712,03 | - |
| 1956 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1957 |  Molecular Future MOF | US$0,05184 | -6,71% | -36,29% | - | US$2.405.735 | - |
| 1958 |  Sparkle SPRKL | US$0,05168 | 33,95% | 25,04% | - | US$49.373,79 | - |
| 1959 |  ZBG Token ZT | US$0,05067 | 4,70% | -0,95% | - | - | - |
| 1960 |  Raise RAISE | US$0,05030 | 1,88% | -16,07% | - | - | - |
| 1961 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1962 |  Influence Chain INC | US$0,04704 | 15,68% | 22,82% | - | US$2.321.060 | - |
| 1963 |  Eva Cash EVC | US$0,04663 | 6,03% | 16,51% | - | US$24.324,63 | - |
| 1964 |  BitCash BITC | US$0,04556 | -9,30% | -37,20% | - | US$2.163,04 | - |
| 1965 |  BORA BORA | US$0,04477 | -1,78% | -27,28% | - | US$6.317,94 | - |
| 1966 |  Aunite AUNIT | US$0,04461 | 2,60% | 4,65% | - | US$81.190,19 | - |
| 1967 |  Atlas Token ATLS | US$0,04268 | 20,97% | 5,41% | - | US$767,89 | - |
| 1968 |  PlusOneCoin PLUS1 | US$0,04246 | 34,43% | 16,20% | - | US$2.616,15 | - |
| 1969 |  Contentos COS | US$0,04233 | 2,97% | 39,01% | - | US$660.779 | - |
| 1970 |  Ti-Value TV | US$0,04221 | -0,56% | -13,56% | - | US$45.855,49 | - |
| 1971 |  Dragon Coins DRG | US$0,04088 | -10,91% | -19,02% | - | US$8.628,99 | - |
| 1972 |  Tronipay TRP | US$0,04084 | 369,08% | 61,36% | - | US$1.708,14 | - |
| 1973 |  DEXON DXN | US$0,03970 | 0,00% | 30,41% | - | - | - |
| 1974 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1975 |  TigerCash TCH | US$0,03818 | 4,24% | 21,42% | - | US$36.085.817 | - |
| 1976 |  Elamachain ELAMA | US$0,03651 | 1,16% | 6,40% | - | US$735.874 | - |
| 1977 |  Coni CONI | US$0,03512 | -0,67% | 13,68% | - | US$2.662.397 | - |
| 1978 |  Electronic Energy Coin E2C | US$0,03310 | -10,80% | -27,49% | - | US$68.075,98 | - |
| 1979 |  BUMO BU | US$0,03258 | 1,67% | -14,39% | - | US$3.510.452 | - |
| 1980 |  Emanate EMT | US$0,03244 | 2,96% | -22,17% | - | US$305,17 | - |
| 1981 |  Big Bang Game Coin BBGC | US$0,03077 | -1,71% | -7,37% | - | US$1.542.986 | - |
| 1982 |  Hdac HDAC | US$0,02961 | 0,74% | -9,54% | - | US$9.841,45 | - |
| 1983 |  Zerobank ZB | US$0,02944 | -1,58% | -18,26% | - | US$142.059 | - |
| 1984 |  RedFOX Labs RFOX | US$0,02818 | -1,35% | 6,68% | - | US$44.624,12 | - |
| 1985 |  Carry CRE | US$0,02604 | -6,13% | -16,50% | - | US$9.208.188 | - |
| 1986 |  OTCBTC Token OTB | US$0,02541 | 15,76% | -13,69% | - | US$10.220,20 | - |
| 1987 |  InvestDigital IDT | US$0,02501 | 14,74% | -13,17% | - | US$790.618 | - |
| 1988 |  Fatcoin FAT | US$0,02445 | 3,37% | -5,13% | - | US$15.327.854 | - |
| 1989 |  TAGZ TAGZ | US$0,02298 | 121,21% | 421,35% | - | US$3.857,12 | - |
| 1990 |  PATHHIVE PHV | US$0,02274 | 16,70% | -16,70% | - | US$304.292 | - |
| 1991 |  YOU COIN YOU | US$0,02273 | -2,47% | 0,05% | - | US$1.302.733 | - |
| 1992 |  Mindexcoin MIC | US$0,02254 | -2,66% | -56,67% | - | US$271.993 | - |
| 1993 |  Lucky Block Network LBN | US$0,02163 | 2,94% | -8,18% | - | US$104.123 | - |
| 1994 |  CoinEx Token CET | US$0,02125 | -3,33% | -16,66% | - | US$610.648 | - |
| 1995 |  CEDEX Coin CEDEX | US$0,02046 | -36,43% | -20,46% | - | US$21,55 | - |
| 1996 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02044 | 30,97% | -10,49% | - | US$1.572.872 | - |
| 1997 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 0,00% | - | - | - |
| 1998 |  TCASH TCASH | US$0,01956 | 11,71% | -4,30% | - | US$14.109,59 | - |
| 1999 |  Yuan Chain Coin YCC | US$0,01887 | -13,81% | -32,82% | - | US$1.113.449 | - |
| 2000 |  Blockchain Quotations Index Token BQT | US$0,01867 | -0,19% | -20,97% | - | US$381.745 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.