Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Veltor VLT | US$0,01467 | -1,65% | -21,17% | US$8.140 | - | 554.855 VLT |
| 1802 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1803 |  Atheios ATH | US$0,0004308 | -15,67% | -29,39% | US$7.558 | US$40,57 | 17.543.150 ATH |
| 1804 |  Wild Beast Block WBB | US$0,04055 | -3,25% | -4,09% | US$7.377 | US$6,94 | 181.919 WBB |
| 1805 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 0,00% | US$7.301 | - | 18.399.311 VEC2 |
| 1806 |  Ragnarok RAGNA | US$0,0005407 | -21,66% | -34,42% | US$7.084 | US$0,006919 | 13.101.994 RAGNA |
| 1807 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1808 |  SongCoin SONG | US$0,0002163 | 3,42% | -7,87% | US$7.043 | US$12,29 | 32.565.300 SONG |
| 1809 |  iBank IBANK | US$0,001541 | 0,00% | -6,57% | US$6.973 | - | 4.526.324 IBANK |
| 1810 |  LiteCoin Ultra LTCU | US$0,006488 | -11,78% | -19,78% | US$6.691 | US$10,41 | 1.031.300 LTCU |
| 1811 |  Printex PRTX | US$0,0002163 | 2,94% | -8,19% | US$6.661 | US$0,5375 | 30.800.367 PRTX |
| 1812 |  Bitcoin Planet BTPL | US$0,0009732 | -7,35% | -7,60% | US$6.622 | - | 6.804.362 BTPL |
| 1813 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1814 |  Bitspace BSX | US$0,0004775 | 0,00% | 0,00% | US$6.537 | - | 13.689.610 BSX |
| 1815 |  LRM Coin LRM | US$0,0007766 | -7,59% | -19,90% | US$6.519 | US$34,47 | 8.394.568 LRM |
| 1816 |  Nekonium NUKO | US$0,0005407 | 2,94% | -8,18% | US$6.489 | US$24,61 | 12.000.829 NUKO |
| 1817 |  BenjiRolls BENJI | US$0,0003191 | 0,00% | 10,24% | US$6.470 | - | 20.276.099 BENJI |
| 1818 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1819 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1820 |  Mirai MRI | US$0,001783 | 0,00% | 16,43% | US$6.118 | - | 3.432.003 MRI |
| 1821 |  Bitvolt VOLT | US$0,0003548 | 0,00% | 0,41% | US$5.886 | - | 16.588.056 VOLT |
| 1822 |  MiloCoin MILO | US$0,0005407 | -45,22% | -63,46% | US$5.834 | - | 10.789.954 MILO |
| 1823 |  SocialCoin SOCC | US$0,0005392 | 0,94% | 1,70% | US$5.672 | US$253,16 | 10.518.425 SOCC |
| 1824 |  PLNcoin PLNC | US$0,0003244 | 0,00% | -7,23% | US$5.544 | - | 17.089.600 PLNC |
| 1825 |  GambleCoin GMCN | US$0,0005983 | -5,08% | -15,34% | US$5.428 | - | 9.073.194 GMCN |
| 1826 |  Blacer Coin BLCR | US$0,03266 | 3,63% | -25,71% | US$5.364 | US$429,07 | 164.249 BLCR |
| 1827 |  FolmCoin FLM | US$0,0005407 | 2,95% | -8,18% | US$5.225 | US$0,1428 | 9.662.813 FLM |
| 1828 |  Cannation CNNC | US$0,002082 | 0,00% | 5,55% | US$5.158 | - | 2.476.893 CNNC |
| 1829 |  Comet CMT | US$0,005800 | 2,86% | -35,74% | US$5.062 | - | 872.830 CMT |
| 1830 |  UralsCoin URALS | US$0,0003579 | -30,09% | -29,98% | US$4.994 | US$21,05 | 13.951.751 URALS |
| 1831 |  IceChain ICHX | US$0,000005872 | 4,33% | -0,30% | US$4.380 | US$8,27 | 745.911.449 ICHX |
| 1832 |  CrevaCoin CREVA | US$0,0001172 | 0,00% | 35,80% | US$4.265 | - | 36.390.750 CREVA |
| 1833 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0006596 | 2,94% | -62,45% | US$4.024 | US$2,53 | 6.100.012 JIYO |
| 1834 |  QYNO QNO | US$0,003460 | 26,70% | -31,43% | US$3.720 | US$6,42 | 1.075.172 QNO |
| 1835 |  Coinonat CXT | US$0,0004294 | 33,85% | -8,34% | US$3.703 | - | 8.623.200 CXT |
| 1836 |  Graphcoin GRPH | US$0,0004623 | 0,00% | -75,47% | US$3.616 | - | 7.821.703 GRPH |
| 1837 |  ROIyal Coin ROCO | US$0,004520 | 22,70% | 2,30% | US$3.492 | US$3,58 | 772.662 ROCO |
| 1838 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1839 |  ACRE ACRE | US$0,0005321 | 1,30% | -54,82% | US$2.330 | - | 4.379.884 ACRE |
| 1840 |  Concoin CONX | US$0,002827 | -3,90% | -6,40% | US$2.104 | - | 744.266 CONX |
| 1841 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1842 |  PonziCoin PONZI | US$0,002379 | 61,77% | -17,45% | US$2.049 | US$1,18 | 861.099 PONZI |
| 1843 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1844 |  Project-X NANOX | US$24.871,29 | 24,60% | -5,85% | US$1.947 | US$23,06 | 0 NANOX |
| 1845 |  Save and Gain SANDG | US$0,0005407 | 2,95% | -4,80% | US$1.657 | US$18,96 | 3.064.800 SANDG |
| 1846 |  Rocketcoin ROCK | US$0,00001081 | -0,52% | -0,52% | US$1.459 | US$1,62 | 134.950.364 ROCK |
| 1847 |  Staker STR | US$0,0009732 | -42,09% | -50,40% | US$1.405 | US$0,1649 | 1.443.595 STR |
| 1848 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1849 |  Xchange XCG | US$0,0001081 | 2,95% | -52,13% | US$1.055 | US$0,1233 | 9.753.850 XCG |
| 1850 |  BitCoal COAL | US$0,0002111 | 0,49% | -10,37% | US$950 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.