Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Quebecoin QBC | US$0,001689 | 0,00% | -5,99% | US$26.322 | - | 15.588.776 QBC |
| 1702 |  FuzzBalls FUZZ | US$0,005402 | -1,12% | -13,33% | US$26.091 | - | 4.829.945 FUZZ |
| 1703 |  Eurocoin EUC | US$0,002099 | 0,00% | 11,37% | US$26.060 | - | 12.416.554 EUC |
| 1704 |  Digiwage WAGE | US$0,0005407 | 2,91% | -39,35% | US$25.446 | US$0,006488 | 47.062.308 WAGE |
| 1705 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1706 |  GeyserCoin GSR | US$0,02347 | -1,61% | -36,75% | US$25.240 | US$0,6261 | 1.075.628 GSR |
| 1707 |  Arepacoin AREPA | US$0,001536 | -2,04% | -5,95% | US$24.846 | US$55,89 | 16.177.560 AREPA |
| 1708 |  LogisCoin LGS | US$0,01049 | 38,69% | 0,43% | US$24.662 | US$208,53 | 2.351.213 LGS |
| 1709 |  Kabberry Coin KKC | US$0,001427 | -8,75% | 1,38% | US$24.382 | US$2,78 | 17.086.683 KKC |
| 1710 |  Acoin ACOIN | US$0,01991 | -2,31% | -13,76% | US$24.290 | - | 1.220.085 ACOIN |
| 1711 |  AmsterdamCoin AMS | US$0,0004816 | 0,00% | -48,89% | US$24.176 | - | 50.201.886 AMS |
| 1712 |  SCRIV NETWORK SCRIV | US$0,0009763 | 2,16% | -34,93% | US$24.158 | US$29,16 | 24.744.362 SCRIV |
| 1713 |  PostCoin POST | US$0,001515 | 0,81% | -19,62% | US$24.038 | US$256,14 | 15.868.233 POST |
| 1714 |  NevaCoin NEVA | US$0,006103 | 0,00% | -11,64% | US$23.983 | - | 3.929.785 NEVA |
| 1715 |  MojoCoin MOJO | US$0,001941 | 0,00% | -14,37% | US$23.824 | - | 12.276.850 MOJO |
| 1716 |  Qurito QURO | US$0,002271 | -1,74% | 99,45% | US$23.636 | - | 10.408.241 QURO |
| 1717 |  ParkByte PKB | US$0,004884 | 0,00% | -15,37% | US$23.267 | - | 4.764.026 PKB |
| 1718 |  Micromines MICRO | US$0,000001370 | 1,53% | -21,03% | US$22.601 | US$0,05246 | 16.499.887.606 MICRO |
| 1719 |  CyberMusic CYMT | US$0,000001531 | -14,42% | -20,09% | US$21.995 | - | 14.362.310.539 CYMT |
| 1720 |  EagleX EGX | US$0,0006488 | 2,94% | -1,08% | US$21.790 | US$200,21 | 33.583.500 EGX |
| 1721 |  Crystal Clear CCT | US$0,004001 | 0,22% | -10,80% | US$21.702 | US$50,38 | 5.423.973 CCT |
| 1722 |  Digital Money Bits DMB | US$0,0002163 | 2,94% | -38,79% | US$21.627 | US$0,2135 | 99.999.220 DMB |
| 1723 |  WELL WELL | US$0,0002331 | -6,80% | -38,40% | US$21.500 | - | 92.216.698 WELL |
| 1724 |  IrishCoin IRL | US$0,0005421 | -65,75% | -79,08% | US$21.297 | - | 39.285.349 IRL |
| 1725 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1726 |  BunnyToken BUNNY | US$0,0001082 | 1,80% | -8,23% | US$21.205 | US$394,69 | 196.025.052 BUNNY |
| 1727 |  TajCoin TAJ | US$0,001717 | 2,19% | -14,20% | US$20.899 | - | 12.168.336 TAJ |
| 1728 |  Project Coin PRJ | US$0,0005732 | 25,05% | 19,88% | US$20.480 | US$221,13 | 35.729.552 PRJ |
| 1729 |  Olympic OLMP | US$0,0002008 | -8,93% | -18,49% | US$20.439 | US$3,38 | 101.792.085 OLMP |
| 1730 |  Bolenum BLN | US$0,0000008012 | -43,93% | -74,16% | US$20.030 | - | 25.000.000.000 BLN |
| 1731 |  Litecred LTCR | US$0,0006488 | 23,47% | -5,14% | US$19.612 | US$2,90 | 30.227.750 LTCR |
| 1732 |  High Voltage HVCO | US$0,01311 | -0,17% | -11,41% | US$19.586 | - | 1.494.171 HVCO |
| 1733 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.324 | - | 10.373.641 SRC |
| 1734 |  MustangCoin MST | US$0,03032 | -5,97% | -41,38% | US$19.115 | - | 630.343 MST |
| 1735 |  VoteCoin VOT | US$0,0003224 | 29,80% | -52,42% | US$18.777 | US$4,25 | 58.240.500 VOT |
| 1736 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.635 | - | 14.254.535 ELS |
| 1737 |  Virtacoin VTA | US$0,000003561 | 0,00% | -12,02% | US$18.524 | - | 5.201.310.113 VTA |
| 1738 |  Dystem DTEM | US$0,002920 | -39,58% | -51,39% | US$18.080 | - | 6.192.598 DTEM |
| 1739 |  Zayedcoin ZYD | US$0,002895 | -0,80% | 3,62% | US$18.079 | - | 6.243.840 ZYD |
| 1740 |  Fintab FNTB | US$0,006451 | 0,00% | -2,20% | US$17.928 | - | 2.779.387 FNTB |
| 1741 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1742 |  MASTERNET MASH | US$0,0005560 | -8,03% | -17,28% | US$17.618 | US$241,72 | 31.686.740 MASH |
| 1743 |  Eternity ENT | US$0,003028 | -3,93% | -46,44% | US$17.527 | US$93,95 | 5.788.760 ENT |
| 1744 |  Traid TRAID | US$0,001028 | 27,35% | -20,93% | US$17.522 | US$12,26 | 17.042.720 TRAID |
| 1745 |  BitMoney BIT | US$0,0002112 | 25,92% | 52,46% | US$17.421 | US$41,06 | 82.497.698 BIT |
| 1746 |  Gossipcoin GOSS | US$0,0009732 | 2,94% | -42,63% | US$17.338 | US$42,56 | 17.815.409 GOSS |
| 1747 |  PAXEX PAXEX | US$0,0009742 | -3,73% | -30,95% | US$17.119 | US$0,3924 | 17.571.745 PAXEX |
| 1748 |  Bitcoin Adult BTAD | US$0,0005348 | 11,35% | -5,49% | US$17.117 | US$32,18 | 32.005.355 BTAD |
| 1749 |  Centurion CNT | US$0,0002163 | -31,37% | -30,53% | US$16.797 | US$6,72 | 77.663.826 CNT |
| 1750 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.