Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stakinglab LABX | US$0,1714 | -18,46% | -52,82% | US$69.443 | US$74,22 | 405.158 LABX |
| 1602 |  Datarius Credit DTRC | US$0,0005398 | -7,14% | -20,84% | US$68.959 | - | 127.756.071 DTRC |
| 1603 |  ClearCoin XCLR | US$0,0001306 | -19,04% | -49,75% | US$68.956 | US$0,05228 | 527.873.733 XCLR |
| 1604 |  vSlice VSL | US$0,002055 | 1,51% | 6,73% | US$68.604 | US$4,58 | 33.390.496 VSL |
| 1605 |  Kind Ads Token KIND | US$0,001621 | -4,81% | -35,32% | US$68.446 | US$87,69 | 42.223.693 KIND |
| 1606 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.588 | - | 32.886.838 DGC |
| 1607 |  Onix ONX | US$0,0006300 | -0,05% | -23,67% | US$67.451 | - | 107.072.781 ONX |
| 1608 |  Biotron BTRN | US$0,0009732 | -0,93% | -17,37% | US$64.200 | US$8,86 | 65.965.771 BTRN |
| 1609 |  BitBall BTB | US$0,0002499 | -30,07% | -51,34% | US$64.051 | - | 256.286.456 BTB |
| 1610 |  TOKYO TOKC | US$0,0002268 | -26,59% | -30,40% | US$61.845 | US$16,52 | 272.697.251 TOKC |
| 1611 |  Adzcoin ADZ | US$0,001298 | 7,47% | -45,17% | US$61.804 | US$359,96 | 47.628.043 ADZ |
| 1612 |  RPICoin RPI | US$0,0001081 | 2,94% | -8,44% | US$61.427 | US$76,33 | 568.049.140 RPI |
| 1613 |  Bitsum BSM | US$0,00004048 | -0,69% | 28,04% | US$59.773 | US$0,1577 | 1.476.745.589 BSM |
| 1614 |  Constant CONST | US$1,18 | 297,11% | 386,76% | US$59.767 | US$116,69 | 50.706 CONST |
| 1615 |  SparksPay SPK | US$0,01084 | -26,37% | -35,15% | US$59.462 | US$440,86 | 5.483.098 SPK |
| 1616 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1617 |  GuccioneCoin GCC | US$0,002890 | 0,00% | -2,30% | US$58.629 | - | 20.285.537 GCC |
| 1618 |  Emerald Crypto EMD | US$0,003054 | -3,11% | -43,76% | US$58.375 | - | 19.117.129 EMD |
| 1619 |  Peerguess GUESS | US$0,0009613 | 8,53% | 18,56% | US$58.192 | US$0,2788 | 60.537.668 GUESS |
| 1620 |  Hurify HUR | US$0,0002398 | 1,09% | 47,53% | US$57.903 | US$130,39 | 241.464.943 HUR |
| 1621 |  SONDER SNR | US$0,0003334 | 0,00% | -2,27% | US$56.312 | - | 168.879.121 SNR |
| 1622 |  Signatum SIGT | US$0,0005112 | 0,00% | -30,39% | US$55.200 | - | 107.972.766 SIGT |
| 1623 |  GenesisX XGS | US$0,007224 | -19,89% | -4,40% | US$54.636 | US$55,12 | 7.563.094 XGS |
| 1624 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1625 |  ConnectJob CJT | US$0,0004707 | 0,00% | 39,99% | US$53.113 | - | 112.839.768 CJT |
| 1626 |  X-Coin XCO | US$0,004219 | 0,00% | 28,55% | US$52.253 | - | 12.384.976 XCO |
| 1627 |  bitJob STU | US$0,0006306 | 12,66% | -0,70% | US$52.224 | US$92,74 | 82.816.093 STU |
| 1628 |  SkyHub Coin SHB | US$0,1339 | 6,03% | -28,96% | US$51.950 | US$153,09 | 388.055 SHB |
| 1629 |  Ultimate Secure Cash USC | US$0,004974 | 9,35% | -11,46% | US$51.450 | US$332,63 | 10.343.113 USC |
| 1630 |  Linx LINX | US$0,001406 | 2,93% | -20,43% | US$50.980 | US$10,81 | 36.264.798 LINX |
| 1631 |  IQ.cash IQ | US$0,01298 | -1,87% | -51,05% | US$50.574 | US$121,87 | 3.896.163 IQ |
| 1632 |  Dach Coin DACHX | US$0,002622 | -1,73% | -24,12% | US$49.329 | US$4,27 | 18.815.677 DACHX |
| 1633 |  PlatinumBAR XPTX | US$0,02284 | -6,06% | -31,89% | US$49.327 | US$39,29 | 2.160.126 XPTX |
| 1634 |  Bolivarcoin BOLI | US$0,003580 | 67,75% | 16,50% | US$48.094 | US$64,15 | 13.433.150 BOLI |
| 1635 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1636 |  Zurcoin ZUR | US$0,0005431 | 0,00% | 16,32% | US$47.607 | - | 87.653.034 ZUR |
| 1637 |  GoldBlocks GB | US$0,003028 | -12,65% | -27,11% | US$47.125 | US$2,30 | 15.563.873 GB |
| 1638 |  Atomic Coin ATOM | US$0,002503 | 0,00% | 67,66% | US$46.447 | - | 18.554.847 ATOM |
| 1639 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1640 |  Mero MERO | US$0,007593 | 0,00% | -18,58% | US$45.479 | - | 5.989.943 MERO |
| 1641 |  CommunityGeneration CGEN | US$0,0001081 | 2,94% | -8,19% | US$45.373 | US$0,01232 | 419.588.244 CGEN |
| 1642 |  OP Coin OPC | US$0,00002435 | -1,68% | 6,80% | US$45.270 | US$17,63 | 1.858.984.784 OPC |
| 1643 |  InterCrone ICR | US$0,003048 | 16,07% | 6,73% | US$45.088 | US$34,02 | 14.793.793 ICR |
| 1644 |  Beacon BECN | US$0,005221 | 3,55% | -15,20% | US$44.535 | US$1,08 | 8.529.469 BECN |
| 1645 |  Dreamcoin DRM | US$0,01735 | 0,00% | -2,80% | US$44.103 | - | 2.542.175 DRM |
| 1646 |  BLOC.MONEY BLOC | US$0,004109 | 22,25% | -31,42% | US$43.675 | US$51,22 | 10.628.505 BLOC |
| 1647 |  APR Coin APR | US$0,005407 | -11,26% | -40,04% | US$43.400 | US$68,30 | 8.026.964 APR |
| 1648 |  Innova INN | US$0,008557 | 9,35% | -54,64% | US$43.208 | US$134,04 | 5.049.718 INN |
| 1649 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1650 |  Oceanlab OCL | US$0,0009102 | -2,47% | -21,14% | US$42.322 | - | 46.500.000 OCL |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.