Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Obsidian ODN | US$0,004001 | -9,38% | -36,67% | US$268.396 | US$129,57 | 67.081.358 ODN |
| 1402 |  Banyan Network BBN | US$0,0004387 | 13,33% | 8,49% | US$267.903 | US$11,81 | 610.736.186 BBN |
| 1403 |  PENG PENG | US$0,00003840 | 5,11% | -2,68% | US$267.152 | US$53,18 | 6.957.078.687 PENG |
| 1404 |  Block Array ARY | US$0,003838 | 0,00% | 27,57% | US$262.653 | - | 68.430.738 ARY |
| 1405 |  BitRent RNTB | US$0,0003092 | 40,30% | 35,21% | US$260.243 | US$70,80 | 841.738.500 RNTB |
| 1406 |  Netko NETKO | US$0,03212 | 4,70% | -20,92% | US$259.358 | US$1,15 | 8.075.540 NETKO |
| 1407 |  Galactrum ORE | US$0,06618 | 53,78% | 95,23% | US$257.670 | US$109,85 | 3.893.498 ORE |
| 1408 |  PoSW Coin POSW | US$0,005839 | -7,15% | -33,33% | US$257.516 | US$2,10 | 44.100.000 POSW |
| 1409 |  Sociall SCL | US$0,01534 | 3,05% | -4,44% | US$256.469 | US$42,52 | 16.714.020 SCL |
| 1410 |  PWR Coin PWR | US$0,00002628 | -34,91% | -67,71% | US$254.023 | US$44,91 | 9.664.500.811 PWR |
| 1411 |  Rupee RUP | US$0,007159 | 143,36% | -18,90% | US$250.591 | US$3,88 | 35.005.350 RUP |
| 1412 |  Infinitus Token INF | US$0,3591 | 0,13% | -47,11% | US$249.504 | US$40,51 | 694.892 INF |
| 1413 |  Startcoin START | US$0,005515 | -3,68% | -26,83% | US$248.613 | US$1,12 | 45.079.785 START |
| 1414 |  Bitzeny ZNY | US$0,003281 | -16,36% | -49,90% | US$248.084 | US$2,56 | 75.614.500 ZNY |
| 1415 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1416 |  Snovian.Space SNOV | US$0,0008242 | -0,71% | -26,97% | US$248.042 | - | 300.932.167 SNOV |
| 1417 |  BLAST BLAST | US$0,004943 | -10,54% | -3,67% | US$247.379 | US$269,47 | 50.041.957 BLAST |
| 1418 |  Chronologic DAY | US$0,2751 | 7,32% | 31,01% | US$244.332 | US$459,05 | 888.252 DAY |
| 1419 |  Rentberry BERRY | US$0,0008072 | -4,82% | -14,16% | US$243.308 | US$29,46 | 301.431.307 BERRY |
| 1420 |  PutinCoin PUT | US$0,0003244 | 1,36% | -46,02% | US$240.517 | US$163,28 | 741.391.321 PUT |
| 1421 |  PRASM PSM | US$0,0001081 | -39,45% | -59,99% | US$240.403 | US$0,7401 | 2.223.140.827 PSM |
| 1422 |  Mocrow MCW | US$0,1174 | 4,34% | -0,33% | US$238.328 | US$10,10 | 2.029.459 MCW |
| 1423 |  FlypMe FYP | US$0,01350 | -14,26% | -49,11% | US$238.061 | US$258,84 | 17.638.681 FYP |
| 1424 |  FantasyGold FGC | US$0,01473 | -43,00% | -51,40% | US$237.941 | - | 16.153.937 FGC |
| 1425 |  TrakInvest TRAK | US$0,002823 | 0,00% | 252,51% | US$236.938 | - | 83.933.471 TRAK |
| 1426 |  XGOX XGOX | US$0,00009874 | 3,06% | -9,34% | US$234.965 | US$187,99 | 2.379.530.425 XGOX |
| 1427 |  SRCOIN SRCOIN | US$0,00004650 | 7,96% | -18,65% | US$234.914 | US$81,91 | 5.052.048.084 SRCOIN |
| 1428 |  Zennies ZENI | US$0,0002345 | 0,00% | -31,57% | US$234.739 | - | 1.000.812.836 ZENI |
| 1429 |  Wispr WSP | US$0,007894 | 257,86% | 169,37% | US$233.953 | US$0,1742 | 29.636.991 WSP |
| 1430 |  WandX WAND | US$0,01899 | -3,62% | -27,14% | US$232.537 | - | 12.244.135 WAND |
| 1431 |  LanaCoin LANA | US$0,0002163 | -8,54% | -8,19% | US$232.096 | US$6,40 | 1.073.161.739 LANA |
| 1432 |  Sapien SPN | US$0,001049 | -3,47% | -21,69% | US$231.284 | - | 220.483.254 SPN |
| 1433 |  Universe UNI | US$0,002920 | -15,78% | -39,17% | US$230.330 | US$0,07961 | 78.888.534 UNI |
| 1434 |  FujiCoin FJC | US$0,0001079 | 0,00% | -8,43% | US$230.094 | - | 2.133.447.315 FJC |
| 1435 |  imbrex REX | US$0,02627 | 19,22% | -16,74% | US$227.475 | US$82,59 | 8.660.756 REX |
| 1436 |  SwiftCash SWIFT | US$0,002487 | -1,35% | 14,15% | US$227.089 | US$0,01308 | 91.305.075 SWIFT |
| 1437 |  MyBit MYB | US$0,001474 | 34,29% | -9,96% | US$226.918 | US$48,27 | 153.906.948 MYB |
| 1438 |  Bitnation XPAT | US$0,000008743 | 1,37% | -5,67% | US$225.929 | US$121,22 | 25.840.763.348 XPAT |
| 1439 |  Stipend SPD | US$0,02022 | 46,94% | 47,36% | US$224.680 | US$70,08 | 11.110.942 SPD |
| 1440 |  SignatureChain SIGN | US$0,000008338 | 13,55% | 16,82% | US$224.515 | US$435,61 | 26.926.172.538 SIGN |
| 1441 |  Gravity GZRO | US$0,0001081 | 3,08% | -5,23% | US$222.206 | US$21,15 | 2.054.862.885 GZRO |
| 1442 |  Fire Lotto FLOT | US$0,008015 | 4,04% | -6,86% | US$220.271 | US$394,50 | 27.481.717 FLOT |
| 1443 |  CryptoPing PING | US$0,02213 | 15,72% | -7,25% | US$220.190 | US$19,27 | 9.952.089 PING |
| 1444 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1445 |  BitClave CAT | US$0,0004325 | -21,07% | -45,56% | US$216.876 | US$25,11 | 501.394.406 CAT |
| 1446 |  SmileyCoin SMLY | US$0,000008333 | -2,10% | -55,72% | US$216.337 | US$39,28 | 25.960.250.000 SMLY |
| 1447 |  EXMR FDN EXMR | US$0,01822 | 8,28% | -0,99% | US$214.788 | US$330,08 | 11.789.188 EXMR |
| 1448 |  Worldcore WRC | US$0,001191 | 3,03% | -8,10% | US$212.046 | - | 178.103.291 WRC |
| 1449 |  Nyancoin NYAN | US$0,0006521 | 2,88% | -5,63% | US$210.507 | US$204,81 | 322.805.606 NYAN |
| 1450 |  OPCoinX OPCX | US$0,001298 | -22,79% | -33,14% | US$206.205 | US$0,3226 | 158.907.768 OPCX |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.