Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitDegree BDG | US$0,002040 | 55,66% | -14,28% | US$743.864 | US$323,94 | 364.570.570 BDG |
| 1302 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1303 |  Maxcoin MAX | US$0,01190 | 3,69% | -17,00% | US$730.899 | US$1,18 | 61.445.805 MAX |
| 1304 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1305 |  iEthereum IETH | US$0,03965 | -5,42% | -17,00% | US$713.021 | US$111,74 | 17.982.000 IETH |
| 1306 |  Soarcoin SOAR | US$0,0006488 | 2,94% | -24,06% | US$701.548 | US$287,41 | 1.081.269.353 SOAR |
| 1307 |  Proxeus XES | US$0,003401 | -3,46% | -44,18% | US$691.289 | - | 203.240.350 XES |
| 1308 |  X8X Token X8X | US$0,008743 | -18,28% | -37,65% | US$686.422 | US$87,43 | 78.507.341 X8X |
| 1309 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1310 |  ARBITRAGE ARB | US$0,1347 | -14,84% | -0,44% | US$652.856 | - | 4.847.157 ARB |
| 1311 |  Rivetz RVT | US$0,02480 | -1,29% | -29,22% | US$650.750 | US$201,71 | 26.244.468 RVT |
| 1312 |  Credit Tag Chain CTC | US$0,01165 | 90,22% | -48,34% | US$648.005 | US$0,0001883 | 55.600.884 CTC |
| 1313 |  Decimated DIO | US$0,01091 | 28,18% | -25,76% | US$645.290 | US$242,28 | 59.152.030 DIO |
| 1314 |  Vetri VLD | US$0,002553 | 54,61% | 3,19% | US$641.304 | US$308,48 | 251.160.100 VLD |
| 1315 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01027 | 0,96% | -21,65% | US$638.272 | US$218,60 | 62.131.190 ETT |
| 1316 |  Zippie ZIPT | US$0,002313 | 4,54% | -31,45% | US$627.299 | - | 271.196.892 ZIPT |
| 1317 |  Ixcoin IXC | US$0,02971 | 1,01% | -37,77% | US$626.173 | - | 21.076.554 IXC |
| 1318 |  Blue Protocol BLUE | US$0,01698 | -26,48% | -45,72% | US$622.143 | US$4,05 | 36.645.278 BLUE |
| 1319 |  Etheera ETA | US$0,00008433 | 330,80% | 921,11% | US$606.356 | US$0,00002175 | 7.190.226.682 ETA |
| 1320 |  Lampix PIX | US$0,004431 | -13,54% | -33,91% | US$599.628 | US$122,49 | 135.322.017 PIX |
| 1321 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1322 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$585.674 | - | 271.980.766 LMC |
| 1323 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1324 |  DubaiCoin DBIX | US$0,1326 | 1,39% | -41,22% | US$565.192 | US$257,88 | 4.263.172 DBIX |
| 1325 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1326 |  ALBOS ALB | US$0,00005695 | -7,19% | -21,31% | US$553.633 | - | 9.720.990.531 ALB |
| 1327 |  REAL REAL | US$0,05366 | -0,21% | -53,93% | US$539.554 | - | 10.055.817 REAL |
| 1328 |  Cryptonite XCN | US$0,0007570 | -9,93% | 49,06% | US$536.308 | US$50,14 | 708.506.520 XCN |
| 1329 |  KARMA KARMA | US$0,0001612 | 10,50% | -20,43% | US$531.871 | US$19,34 | 3.299.031.186 KARMA |
| 1330 |  CannabisCoin CANN | US$0,006851 | 0,00% | -39,41% | US$529.107 | - | 77.231.176 CANN |
| 1331 |  Mainstream For The Underground MFTU | US$0,0004903 | 4,33% | 1,53% | US$527.116 | US$245,14 | 1.075.139.615 MFTU |
| 1332 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1333 |  Concensum CEN | US$0,01053 | 13,87% | -13,01% | US$506.352 | US$2,07 | 48.094.734 CEN |
| 1334 |  Dether DTH | US$0,005878 | -1,45% | -3,11% | US$499.648 | US$93,05 | 85.000.000 DTH |
| 1335 |  StarCoin KST | US$0,0003257 | 26,87% | 47,49% | US$492.392 | - | 1.511.631.077 KST |
| 1336 |  Puregold Token PGTS | US$0,04273 | 0,00% | 37,89% | US$485.552 | - | 11.363.098 PGTS |
| 1337 |  ALQO XLQ | US$0,008218 | -2,21% | -11,42% | US$471.839 | US$364,11 | 57.412.659 XLQ |
| 1338 |  ANON ANON | US$0,06171 | 9,87% | -16,49% | US$468.619 | US$484,28 | 7.593.802 ANON |
| 1339 |  Ethouse HORSE | US$0,004212 | 5,52% | -27,75% | US$465.935 | US$34,23 | 110.618.782 HORSE |
| 1340 |  Commercium CMM | US$0,01071 | 18,88% | -6,58% | US$465.587 | US$33,83 | 43.490.415 CMM |
| 1341 |  WorldCoin WDC | US$0,003881 | 8,86% | -8,46% | US$464.215 | US$0,5558 | 119.606.941 WDC |
| 1342 |  Devery EVE | US$0,007308 | 44,06% | 88,15% | US$459.835 | US$59,29 | 62.918.176 EVE |
| 1343 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1344 |  DEEX DEEX | US$0,008050 | 9,90% | -28,43% | US$455.030 | US$181,45 | 56.528.700 DEEX |
| 1345 |  HyperStake HYP | US$0,0003244 | -22,79% | -8,18% | US$446.621 | - | 1.376.719.887 HYP |
| 1346 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1347 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1348 |  Shard SHARD | US$0,02325 | -31,48% | -16,37% | US$438.212 | US$0,03363 | 18.848.366 SHARD |
| 1349 |  Magi XMG | US$0,04877 | -3,53% | 11,19% | US$435.369 | US$65,31 | 8.926.954 XMG |
| 1350 |  Terracoin TRC | US$0,01895 | 16,96% | 15,37% | US$434.519 | US$31,80 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.