Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Motocoin MOTO | US$0,02200 | 0,00% | -37,27% | US$432.166 | - | 19.642.673 MOTO |
| 1352 |  Utrum OOT | US$0,006453 | -49,83% | -43,14% | US$418.174 | US$319,84 | 64.800.139 OOT |
| 1353 |  Elcoin EL | US$0,03677 | 2,94% | 7,83% | US$412.114 | US$303,53 | 11.208.967 EL |
| 1354 |  FortKnoxster FKX | US$0,002815 | -4,50% | -6,43% | US$408.434 | US$122,06 | 145.077.343 FKX |
| 1355 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1356 |  Dinastycoin DCY | US$0,0002163 | 105,86% | -26,27% | US$404.853 | US$68,63 | 1.871.952.556 DCY |
| 1357 |  Noir NOR | US$0,02055 | 55,98% | -34,95% | US$399.922 | - | 19.464.783 NOR |
| 1358 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1359 |  Megacoin MEC | US$0,01027 | -2,21% | 187,24% | US$391.664 | - | 38.125.669 MEC |
| 1360 |  wys Token WYS | US$0,003789 | -71,13% | -72,57% | US$387.733 | US$163,93 | 102.339.600 WYS |
| 1361 |  Helium HLM | US$0,03655 | 8,74% | -6,60% | US$383.286 | US$147,63 | 10.486.575 HLM |
| 1362 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1363 |  CaixaPay CXP | US$0,004799 | 11,41% | 5,99% | US$378.658 | US$492,19 | 78.905.322 CXP |
| 1364 |  ClearPoll POLL | US$0,05407 | 2,94% | 43,17% | US$378.477 | US$6,89 | 6.999.991 POLL |
| 1365 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1366 |  Moneynet MNC | US$0,00009429 | 8,76% | 2,93% | US$374.881 | - | 3.975.752.161 MNC |
| 1367 |  Hush HUSH | US$0,06638 | 2,00% | -35,22% | US$374.507 | US$484,02 | 5.641.700 HUSH |
| 1368 |  Voise VOISE | US$0,0006752 | 6,89% | -4,44% | US$370.940 | US$238,91 | 549.336.806 VOISE |
| 1369 |  Relex RLX | US$0,0001956 | 5,39% | -2,63% | US$365.145 | US$259,17 | 1.866.647.062 RLX |
| 1370 |  VULCANO VULC | US$0,001622 | -3,49% | -15,78% | US$363.581 | US$12,54 | 224.149.204 VULC |
| 1371 |  Nerves NER | US$0,0001113 | 0,00% | -52,34% | US$362.612 | - | 3.258.944.260 NER |
| 1372 |  Auroracoin AUR | US$0,02059 | -12,56% | -58,41% | US$361.964 | US$60,69 | 17.582.030 AUR |
| 1373 |  Anoncoin ANC | US$0,1714 | 1,98% | -9,04% | US$361.705 | - | 2.110.317 ANC |
| 1374 |  BioCoin BIO | US$0,0004251 | -1,82% | -9,67% | US$359.555 | US$188,81 | 845.785.803 BIO |
| 1375 |  CDX Network CDX | US$0,01103 | 4,99% | 183,02% | US$359.024 | US$214,62 | 32.550.000 CDX |
| 1376 |  BetterBetting BETR | US$0,001845 | 27,46% | 33,55% | US$345.973 | US$32,63 | 187.527.367 BETR |
| 1377 |  LiteDoge LDOGE | US$0,00002261 | -0,58% | -12,91% | US$345.377 | US$5,53 | 15.273.492.075 LDOGE |
| 1378 |  Incodium INCO | US$0,00003789 | -18,98% | -12,31% | US$337.962 | US$291,44 | 8.920.293.789 INCO |
| 1379 |  FirstCoin FRST | US$0,01050 | 10,12% | 37,08% | US$327.558 | US$38,68 | 31.207.528 FRST |
| 1380 |  Bitcoin Scrypt BTCS | US$0,01852 | -19,36% | -22,96% | US$326.238 | US$50,38 | 17.615.950 BTCS |
| 1381 |  SounDAC XSD | US$0,02216 | -30,65% | -74,20% | US$323.169 | US$403,37 | 14.581.806 XSD |
| 1382 |  Kuende KUE | US$0,0005316 | -47,20% | -35,06% | US$322.722 | - | 607.096.431 KUE |
| 1383 |  Trollcoin TROLL | US$0,0005407 | 2,94% | -14,61% | US$318.717 | US$12,78 | 589.471.093 TROLL |
| 1384 |  ShareX SEXC | US$0,0004922 | -22,75% | -24,41% | US$317.728 | US$268,83 | 645.515.075 SEXC |
| 1385 |  Verify CRED | US$0,02351 | 5,49% | -37,20% | US$317.603 | US$212,22 | 13.508.864 CRED |
| 1386 |  AudioCoin ADC | US$0,0003244 | -22,72% | -19,85% | US$316.437 | US$3,80 | 975.424.677 ADC |
| 1387 |  Spectiv SIG | US$0,001296 | 2,83% | 8,62% | US$312.460 | US$302,48 | 241.048.858 SIG |
| 1388 |  CYCLEAN CCL | US$0,0004518 | 14,96% | -35,93% | US$306.494 | US$391,39 | 678.451.267 CCL |
| 1389 |  GravityCoin GXX | US$0,1407 | -5,51% | 1,69% | US$305.875 | US$349,12 | 2.174.173 GXX |
| 1390 |  FORCE FOR | US$0,002163 | 37,24% | -40,66% | US$303.899 | US$168,53 | 140.516.265 FOR |
| 1391 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1392 |  IP Exchange IPSX | US$0,0003244 | -17,78% | -44,91% | US$297.997 | US$37,52 | 918.581.787 IPSX |
| 1393 |  MFCoin MFC | US$0,01568 | 42,16% | -3,70% | US$297.216 | US$11,51 | 18.955.337 MFC |
| 1394 |  Zeitcoin ZEIT | US$0,000007912 | 2,95% | -9,06% | US$292.527 | US$231,03 | 36.971.234.010 ZEIT |
| 1395 |  Carboncoin CARBON | US$0,00001900 | 0,00% | 0,00% | US$292.448 | - | 15.392.022.540 CARBON |
| 1396 |  REBL REBL | US$0,001682 | -11,12% | -74,23% | US$292.116 | US$46,36 | 173.671.673 REBL |
| 1397 |  Galilel GALI | US$0,01620 | -4,29% | 12,16% | US$286.430 | US$59,13 | 17.681.930 GALI |
| 1398 |  Pakcoin PAK | US$0,004130 | 0,00% | -12,32% | US$283.278 | US$7,73 | 68.594.750 PAK |
| 1399 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1400 |  GlobalToken GLT | US$0,003785 | -5,19% | -57,56% | US$272.437 | US$140,58 | 71.982.300 GLT |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.