Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoSoul SOUL | US$0,0002785 | 6,55% | -6,68% | US$45.461 | US$21.835,90 | 163.216.251 SOUL |
| 1152 |  nDEX NDX | US$0,000002856 | -8,67% | -15,84% | US$42.523 | US$10.254,40 | 14.888.687.251 NDX |
| 1153 |  Akroma AKA | US$0,002151 | 3,26% | 2,19% | US$41.246 | US$1.942,38 | 19.177.485 AKA |
| 1154 |  Electrum Dark ELD | US$0,01054 | -20,23% | -48,29% | US$41.112 | US$1.254,24 | 3.899.312 ELD |
| 1155 |  Alpha Coin APC | US$0,001468 | -0,56% | -9,30% | US$40.278 | US$37.080,10 | 27.435.558 APC |
| 1156 |  Bata BTA | US$0,007724 | 4,06% | 11,02% | US$39.023 | US$737,68 | 5.052.305 BTA |
| 1157 |  QUINADS QUIN | US$0,000002908 | -3,48% | 0,65% | US$38.376 | US$3.725,85 | 13.195.118.923 QUIN |
| 1158 |  Havy HAVY | US$0,000004679 | -0,77% | -10,61% | US$36.136 | US$26.903,74 | 7.722.984.994 HAVY |
| 1159 |  Ether Kingdoms Token IMP | US$0,006470 | -8,93% | -35,03% | US$35.258 | US$23.450,91 | 5.449.458 IMP |
| 1160 |  Thingschain TIC | US$0,000002943 | -3,66% | -13,60% | US$33.685 | US$47.420,64 | 11.445.000.000 TIC |
| 1161 |  ShowHand HAND | US$0,0000005274 | 6,79% | -5,18% | US$32.654 | US$2.551,09 | 61.912.434.418 HAND |
| 1162 |  e-Chat ECHT | US$0,001602 | -3,31% | -39,11% | US$32.577 | US$377.690 | 20.329.684 ECHT |
| 1163 |  Bitcoinus BITS | US$0,0005328 | 13,64% | -4,15% | US$31.590 | US$67.973,39 | 59.294.348 BITS |
| 1164 |  Zenswap Network Token ZNT | US$0,000002536 | 0,87% | -38,85% | US$30.430 | US$9.540,68 | 12.001.366.640 ZNT |
| 1165 |  Desire DSR | US$0,003460 | -0,75% | -11,18% | US$29.343 | US$21.704,34 | 8.480.206 DSR |
| 1166 |  Fivebalance FBN | US$0,00005968 | -1,12% | -28,25% | US$28.284 | US$18.860,21 | 473.911.199 FBN |
| 1167 |  Decentralized Asset Trading Platform DATP | US$0,000002103 | -20,49% | -27,88% | US$24.854 | US$16.959,01 | 11.820.620.222 DATP |
| 1168 |  LiteBitcoin LBTC | US$0,0008573 | 0,05% | 143,17% | US$24.809 | US$15.102,94 | 28.940.333 LBTC |
| 1169 |  Tourist Token TOTO | US$0,000006324 | 0,81% | -14,04% | US$23.610 | US$20.000,63 | 3.733.323.630 TOTO |
| 1170 |  Garlicoin GRLC | US$0,001838 | 109,15% | -26,85% | US$23.109 | US$538,07 | 12.574.285 GRLC |
| 1171 |  DeltaChain DELTA | US$0,000003127 | 12,62% | 19,65% | US$21.289 | US$35.101,43 | 6.808.036.799 DELTA |
| 1172 |  Quantis Network QUAN | US$0,003677 | -1,75% | 1,10% | US$20.371 | US$1.366,54 | 5.540.572 QUAN |
| 1173 |  Cyber Movie Chain CMCT | US$0,0000009326 | -12,71% | -30,12% | US$18.652 | US$18.765,82 | 20.000.000.000 CMCT |
| 1174 |  Bionic BNC | US$0,00003424 | 0,09% | 33,13% | US$18.363 | US$22.849,72 | 536.244.133 BNC |
| 1175 |  InnovativeBioresearchClassic INNBCL | US$0,00000002332 | -10,14% | -49,88% | US$17.303 | US$921,37 | 741.891.630.024 INNBCL |
| 1176 |  Neural Protocol NRP | US$0,000001749 | -16,41% | -17,18% | US$16.608 | US$12.562,67 | 9.497.994.013 NRP |
| 1177 |  VikkyToken VIKKY | US$0,000004168 | 6,78% | 0,08% | US$15.533 | US$20.313,76 | 3.727.082.538 VIKKY |
| 1178 |  KUN KUN | US$7,71 | -1,13% | 26,61% | US$15.420 | US$4.148,05 | 2.000 KUN |
| 1179 |  Provoco Token VOCO | US$0,00004043 | 16,63% | -21,13% | US$15.191 | US$18.475,35 | 375.710.075 VOCO |
| 1180 |  Master Swiscoin MSCN | US$0,0003244 | -22,79% | -31,14% | US$14.645 | US$817,55 | 45.143.320 MSCN |
| 1181 |  Dinero DIN | US$0,001561 | 4,94% | -15,44% | US$13.965 | US$2.562,62 | 8.947.929 DIN |
| 1182 |  Cryptrust CTRT | US$0,000002331 | 0,23% | -4,23% | US$13.040 | US$29.673,59 | 5.592.788.485 CTRT |
| 1183 |  YoloCash YLC | US$0,0004372 | 6,31% | -20,48% | US$12.896 | US$6.123,94 | 29.499.388 YLC |
| 1184 |  FUTURAX FTXT | US$0,000002827 | 1,84% | -10,63% | US$9.630 | US$4.442,51 | 3.406.412.461 FTXT |
| 1185 |  ICOCalendar.Today ICT | US$0,007841 | 0,63% | -1,42% | US$9.475 | US$3.023,55 | 1.208.500 ICT |
| 1186 |  Crystal Token CYL | US$0,01507 | 0,91% | -50,80% | US$8.505 | US$48.959,63 | 564.377 CYL |
| 1187 |  SpectrumNetwork SPEC | US$0,000003206 | -1,86% | -5,83% | US$3.044 | US$24.895,34 | 949.512.740 SPEC |
| 1188 |  LitecoinToken LTK | US$0,00000003198 | 2,46% | -48,42% | US$2.999 | US$617,89 | 93.798.013.228 LTK |
| 1189 |  Abulaba AAA | US$0,0001081 | 208,32% | 37,48% | US$1.632 | US$4.298,63 | 15.090.818 AAA |
| 1190 |  Gold Bits Coin GBC | US$0,4404 | 4,34% | 93,25% | US$46.665.214 | US$12,70 | 105.968.611 GBC |
| 1191 |  Business Credit Alliance Chain BCAC | US$0,02750 | -2,46% | 23,96% | US$23.283.603 | - | 846.618.487 BCAC |
| 1192 |  RealTract RET | US$0,001782 | 18,58% | 30,56% | US$19.598.274 | US$369,10 | 11.000.000.000 RET |
| 1193 |  Spectre.ai Dividend Token SXDT | US$0,2114 | 4,32% | 57,79% | US$17.348.435 | US$12,68 | 82.073.519 SXDT |
| 1194 |  DEW DEW | US$0,1641 | 0,00% | -28,25% | US$16.942.467 | - | 103.244.553 DEW |
| 1195 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1196 |  TaaS TAAS | US$1,33 | 7,97% | -13,64% | US$10.870.942 | US$478,06 | 8.146.001 TAAS |
| 1197 |  Nectar NEC | US$0,1250 | -0,10% | -11,84% | US$10.291.516 | US$343,34 | 82.353.022 NEC |
| 1198 |  Wixlar WIX | US$0,009192 | -38,58% | -34,34% | US$10.077.431 | US$131,86 | 1.096.373.488 WIX |
| 1199 |  POPCHAIN PCH | US$0,01123 | -0,40% | 13,24% | US$9.922.163 | - | 883.413.384 PCH |
| 1200 |  Metrix Coin MRX | US$0,0005839 | 3,82% | -31,22% | US$7.726.976 | US$154,13 | 13.232.544.972 MRX |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.