Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold Token SHX | US$0,0003552 | -0,93% | -19,91% | US$366.727 | US$2.693,50 | 1.032.478.474 SHX |
| 1002 |  Lethean LTHN | US$0,0005424 | 0,93% | -32,49% | US$365.200 | US$3.377,60 | 673.303.412 LTHN |
| 1003 |  Aditus ADI | US$0,001559 | -0,35% | 42,64% | US$365.027 | US$65.632,75 | 234.110.888 ADI |
| 1004 |  Tidex Token TDX | US$0,03750 | 17,64% | 7,44% | US$356.465 | US$1.318,40 | 9.504.980 TDX |
| 1005 |  RealChain RCT | US$0,0008772 | 0,93% | -15,60% | US$356.331 | US$81.572,14 | 406.216.877 RCT |
| 1006 |  KuboCoin KUBO | US$0,000006268 | -27,03% | -26,19% | US$353.532 | US$1.580,88 | 56.401.671.931 KUBO |
| 1007 |  eBitcoin EBTC | US$0,01856 | -6,94% | -37,17% | US$350.654 | US$11.151,08 | 18.897.126 EBTC |
| 1008 |  SnapCoin SNPC | US$0,0007936 | -29,15% | 45,44% | US$344.984 | US$13.908,01 | 434.720.337 SNPC |
| 1009 |  Capricoin CPC | US$0,1709 | -0,63% | -13,66% | US$340.007 | US$54.698,61 | 1.990.045 CPC |
| 1010 |  DeviantCoin DEV | US$0,01990 | 13,88% | -19,13% | US$307.390 | US$1.452,17 | 15.448.969 DEV |
| 1011 |  ATBCoin ATB | US$0,007307 | -1,28% | -46,27% | US$307.170 | US$488.616 | 42.038.227 ATB |
| 1012 |  Arbidex ABX | US$0,01504 | -1,10% | -9,82% | US$306.130 | US$42.963,76 | 20.353.495 ABX |
| 1013 |  HeroNode HER | US$0,0002888 | 2,99% | -6,56% | US$301.784 | US$14.191,59 | 1.044.807.538 HER |
| 1014 |  Plus-Coin NPLC | US$0,0005407 | -7,18% | -1,30% | US$295.253 | US$958,52 | 546.007.836 NPLC |
| 1015 |  BitNautic Token BTNT | US$0,01633 | -2,65% | 0,98% | US$295.004 | US$1.912.828 | 18.066.684 BTNT |
| 1016 |  Dash Green DASHG | US$0,1452 | -5,65% | -32,51% | US$292.914 | US$1.920,23 | 2.016.702 DASHG |
| 1017 |  PARETO Rewards PARETO | US$0,0006452 | -3,48% | -17,99% | US$291.517 | US$61.376,64 | 451.845.682 PARETO |
| 1018 |  Parkgene GENE | US$0,0009851 | 45,39% | 19,40% | US$290.362 | US$540,77 | 294.760.863 GENE |
| 1019 |  Bigbom BBO | US$0,0008484 | -0,38% | -16,95% | US$287.513 | US$308.795 | 338.887.891 BBO |
| 1020 |  InterValue INVE | US$0,002128 | -1,79% | -18,65% | US$283.217 | US$41.690,13 | 133.099.602 INVE |
| 1021 |  StrongHands Masternode SHMN | US$0,2135 | 50,42% | -29,48% | US$277.969 | US$531,51 | 1.302.200 SHMN |
| 1022 |  Starbase STAR | US$0,001447 | -4,78% | -34,91% | US$271.365 | US$901,25 | 187.500.000 STAR |
| 1023 |  Bitcoin Incognito XBI | US$0,02649 | -20,09% | 6,44% | US$262.437 | US$15.969,25 | 9.905.160 XBI |
| 1024 |  Aigang AIX | US$0,008899 | 2,01% | -27,56% | US$260.517 | US$6.866,21 | 29.274.567 AIX |
| 1025 |  HollyWoodCoin HWC | US$0,01233 | 0,70% | -19,34% | US$260.373 | US$122.356 | 21.121.218 HWC |
| 1026 |  GoPower GPT | US$0,003171 | 0,71% | -28,85% | US$257.610 | US$59.836,48 | 81.227.046 GPT |
| 1027 |  Giant GIC | US$0,04810 | 15,60% | -17,26% | US$253.730 | US$3.255,49 | 5.275.112 GIC |
| 1028 |  Zetacoin ZET | US$0,001449 | 11,38% | -0,78% | US$246.144 | US$12.289,52 | 169.868.034 ZET |
| 1029 |  GoByte GBX | US$0,06625 | -2,04% | -16,27% | US$241.257 | US$747,50 | 3.641.736 GBX |
| 1030 |  EventChain EVC | US$0,007676 | 16,77% | 0,48% | US$239.868 | US$5.777,11 | 31.250.497 EVC |
| 1031 |  Alt.Estate token ALT | US$0,0003298 | 48,65% | -20,34% | US$238.847 | US$1.923,77 | 724.180.756 ALT |
| 1032 |  Lobstex LOBS | US$0,01417 | -9,92% | -3,45% | US$236.131 | US$10.135,00 | 16.662.742 LOBS |
| 1033 |  Iungo ING | US$0,005836 | 3,05% | 40,85% | US$233.432 | US$6.221,00 | 40.000.000 ING |
| 1034 |  FSBT API Token FSBT | US$0,06651 | -0,46% | 6,77% | US$233.405 | US$22.346,68 | 3.509.535 FSBT |
| 1035 |  Tigereum TIG | US$0,01280 | 41,30% | -3,72% | US$233.209 | US$687,25 | 18.214.795 TIG |
| 1036 |  Daneel DAN | US$0,004325 | -10,46% | -15,17% | US$231.487 | US$549,03 | 53.517.247 DAN |
| 1037 |  MNPCoin MNP | US$0,1046 | -12,13% | -19,79% | US$229.273 | US$1.196,03 | 2.191.996 MNP |
| 1038 |  Pesetacoin PTC | US$0,001622 | 2,94% | -39,52% | US$225.323 | US$870,39 | 138.914.054 PTC |
| 1039 |  Auctus AUC | US$0,007429 | -8,44% | -14,34% | US$221.611 | US$1.073,57 | 29.829.815 AUC |
| 1040 |  TrueVett VME | US$0,001248 | 41,32% | -7,72% | US$221.396 | US$14.132,14 | 177.448.390 VME |
| 1041 |  IGToken IG | US$0,0001123 | -7,76% | 57,58% | US$217.602 | US$787.392 | 1.938.346.088 IG |
| 1042 |  TEAM (TokenStars) TEAM | US$0,01843 | 5,05% | -15,09% | US$217.322 | US$11.610,53 | 11.788.994 TEAM |
| 1043 |  Bettex Coin BTXC | US$0,03572 | -6,22% | -37,65% | US$216.508 | US$514,50 | 6.061.842 BTXC |
| 1044 |  BoatPilot Token NAVY | US$0,002920 | -4,43% | -34,45% | US$215.706 | US$905,74 | 73.863.346 NAVY |
| 1045 |  Evedo EVED | US$0,03444 | -2,67% | -6,37% | US$214.058 | US$15.682,23 | 6.214.771 EVED |
| 1046 |  HashNet BitEco HNB | US$0,008278 | -70,37% | -40,32% | US$213.767 | US$504,29 | 25.824.093 HNB |
| 1047 |  PKG Token PKG | US$0,00002344 | -2,97% | -23,99% | US$210.276 | US$24.396,48 | 8.969.257.745 PKG |
| 1048 |  HyperQuant HQT | US$0,002292 | 2,40% | -19,52% | US$204.162 | US$670.656 | 89.083.368 HQT |
| 1049 |  Veros VRS | US$0,007176 | -11,11% | -27,72% | US$204.146 | US$12.267,78 | 28.449.167 VRS |
| 1050 |  BlockMesh BMH | US$0,002271 | 6,85% | -8,55% | US$203.466 | US$4.561,74 | 89.598.476 BMH |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.