Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stox STX | US$0,02268 | 0,45% | -11,20% | US$1.203.133 | US$2.118,96 | 53.040.385 STX |
| 802 |  EveryCoin EVY | US$0,0001281 | -65,97% | -74,63% | US$1.202.021 | US$231.235 | 9.380.000.000 EVY |
| 803 |  Trittium TRTT | US$0,009624 | 6,53% | -21,90% | US$1.194.690 | US$946,50 | 124.134.604 TRTT |
| 804 |  Flixxo FLIXX | US$0,01425 | 9,31% | -12,22% | US$1.187.079 | US$37.154,61 | 83.323.675 FLIXX |
| 805 |  ExclusiveCoin EXCL | US$0,2121 | 1,85% | -10,15% | US$1.184.469 | US$19.219,08 | 5.585.710 EXCL |
| 806 |  Faceter FACE | US$0,002504 | 8,60% | 60,75% | US$1.178.388 | US$18.986,85 | 470.623.560 FACE |
| 807 |  GeoCoin GEO | US$0,3696 | 11,08% | -0,41% | US$1.175.566 | US$1.796,53 | 3.180.551 GEO |
| 808 |  AidCoin AID | US$0,02565 | -2,73% | -14,64% | US$1.170.946 | US$45.519,56 | 45.647.599 AID |
| 809 |  PAL Network PAL | US$0,002661 | 6,50% | -9,49% | US$1.166.812 | US$11.405,05 | 438.524.050 PAL |
| 810 |  AC3 AC3 | US$0,002375 | 24,08% | -33,15% | US$1.166.343 | US$2.037,95 | 491.008.312 AC3 |
| 811 |  Semux SEM | US$0,1056 | 15,20% | -30,96% | US$1.163.253 | US$136.910 | 11.016.080 SEM |
| 812 |  BitScreener Token BITX | US$0,007400 | -1,38% | 156,12% | US$1.152.124 | US$95.606,16 | 155.701.006 BITX |
| 813 |  Matchpool GUP | US$0,01535 | 12,81% | -13,33% | US$1.151.155 | US$46.885,58 | 75.000.000 GUP |
| 814 |  Welltrado WTL | US$0,02865 | 121,59% | 49,18% | US$1.149.617 | US$19.978,23 | 40.132.159 WTL |
| 815 |  IONChain IONC | US$0,009462 | 1,55% | -20,47% | US$1.146.663 | US$847.088 | 121.180.605 IONC |
| 816 |  DATx DATX | US$0,0008205 | -1,41% | -14,25% | US$1.141.617 | US$132.020 | 1.391.302.551 DATX |
| 817 |  Coinlancer CL | US$0,01427 | -0,60% | -23,25% | US$1.136.169 | US$238.427 | 79.619.229 CL |
| 818 |  Parachute PAR | US$0,003720 | -10,32% | 204,31% | US$1.133.312 | US$22.810,90 | 304.680.754 PAR |
| 819 |  Uquid Coin UQC | US$0,1126 | 2,74% | 2,58% | US$1.125.510 | US$308.146 | 10.000.000 UQC |
| 820 |  WebDollar WEBD | US$0,0002056 | -0,30% | -2,58% | US$1.115.134 | US$16.900,66 | 5.424.130.871 WEBD |
| 821 |  Essentia ESS | US$0,001340 | -0,91% | -22,77% | US$1.109.677 | US$245.123 | 828.206.204 ESS |
| 822 |  Bounty0x BNTY | US$0,004742 | -8,42% | -16,86% | US$1.103.648 | US$7.319,31 | 232.720.097 BNTY |
| 823 |  IQeon IQN | US$0,3966 | 0,64% | -15,01% | US$1.100.585 | US$3.144,66 | 2.775.277 IQN |
| 824 |  MIB Coin MIB | US$0,01124 | -0,10% | -17,48% | US$1.095.237 | US$21.803,82 | 97.483.824 MIB |
| 825 |  PlatonCoin PLTC | US$0,2074 | 3,76% | -5,84% | US$1.084.678 | US$44.546,95 | 5.230.798 PLTC |
| 826 |  Quasarcoin QAC | US$0,006394 | 23,29% | -29,98% | US$1.076.011 | US$13.469,88 | 168.289.532 QAC |
| 827 |  MktCoin MLM | US$0,0008854 | 12,17% | -6,86% | US$1.070.972 | US$16.743,46 | 1.209.529.900 MLM |
| 828 |  Karma KRM | US$0,0005932 | 82,72% | 84,95% | US$1.057.590 | US$713,14 | 1.782.809.241 KRM |
| 829 |  Silent Notary SNTR | US$0,00001261 | -5,39% | -28,15% | US$1.052.654 | US$263.227 | 83.470.521.339 SNTR |
| 830 |  Kolion KLN | US$1,04 | -2,98% | -18,57% | US$1.042.090 | US$11.123,18 | 999.999 KLN |
| 831 |  RED RED | US$0,007950 | 4,34% | -5,20% | US$1.033.506 | US$49.630,75 | 130.000.009 RED |
| 832 |  Oxycoin OXY | US$0,001109 | 2,57% | -36,25% | US$1.029.227 | US$4.977,75 | 928.278.467 OXY |
| 833 |  BitcoinZ BTCZ | US$0,0002177 | -11,11% | -17,34% | US$1.027.235 | US$1.879,55 | 4.718.408.370 BTCZ |
| 834 |  OracleChain OCT | US$0,03352 | 13,45% | -11,38% | US$1.005.459 | US$5.117,92 | 30.000.000 OCT |
| 835 |  DIMCOIN DIM | US$0,0004779 | -4,51% | -17,77% | US$1.004.767 | US$547,89 | 2.102.483.276 DIM |
| 836 |  X-CASH XCASH | US$0,00002587 | 7,21% | -8,74% | US$1.001.392 | US$7.272,17 | 38.711.689.339 XCASH |
| 837 |  MTC Mesh Network MTC | US$0,003135 | 4,87% | -4,01% | US$996.939 | US$96.549,00 | 318.042.247 MTC |
| 838 |  uPlexa UPX | US$0,0006350 | 13,08% | -25,31% | US$983.066 | US$10.574,20 | 1.548.038.723 UPX |
| 839 |  Zilla ZLA | US$0,01635 | -1,46% | -24,20% | US$981.251 | US$6.889,04 | 60.000.000 ZLA |
| 840 |  Kore KORE | US$0,4431 | 1,95% | -17,53% | US$980.975 | US$3.507,42 | 2.214.038 KORE |
| 841 |  FarmaTrust FTT | US$0,001618 | -0,51% | 35,26% | US$970.542 | US$43.929,51 | 600.000.000 FTT |
| 842 |  Aventus AVT | US$0,1615 | 3,94% | -0,40% | US$969.132 | US$26.153,00 | 6.000.000 AVT |
| 843 |  Niobium Coin NBC | US$0,01966 | 0,25% | -28,22% | US$963.940 | US$17.029,70 | 49.027.668 NBC |
| 844 |  Xriba XRA | US$0,01078 | 11,57% | 19,28% | US$959.490 | US$2.141,12 | 89.030.264 XRA |
| 845 |  NuBits USNBT | US$0,08726 | 14,34% | 2,67% | US$958.293 | US$14.910,81 | 10.981.667 USNBT |
| 846 |  Swarm City SWT | US$0,1121 | -10,22% | -27,44% | US$957.254 | US$8.542,31 | 8.536.073 SWT |
| 847 |  Mallcoin MLC | US$0,005401 | 33,38% | -0,03% | US$951.257 | US$20.556,22 | 176.136.853 MLC |
| 848 |  Halo Platform HALO | US$0,0002419 | -9,37% | -23,98% | US$948.393 | US$3.374,12 | 3.920.712.006 HALO |
| 849 |  Enix ENIX | US$0,03191 | 26,03% | 174,70% | US$948.392 | US$5.923,90 | 29.724.787 ENIX |
| 850 |  Scala XLA | US$0,0001104 | 4,88% | 10,03% | US$938.824 | US$791,01 | 8.503.613.402 XLA |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.