Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EchoLink EKO | US$0,003740 | -14,05% | -17,91% | US$1.869.824 | US$252.101 | 500.000.000 EKO |
| 702 |  Rotharium RTH | US$0,5480 | 16,85% | -33,87% | US$1.839.703 | US$6.297,21 | 3.357.270 RTH |
| 703 |  SophiaTX SPHTX | US$0,005577 | -0,58% | 7,51% | US$1.838.137 | US$65.940,05 | 329.598.138 SPHTX |
| 704 |  CanYaCoin CAN | US$0,03617 | -1,87% | -20,43% | US$1.838.126 | US$17.604,28 | 50.819.041 CAN |
| 705 |  RightMesh RMESH | US$0,02656 | -0,21% | -14,64% | US$1.829.410 | US$5.984,02 | 68.866.666 RMESH |
| 706 |  Datawallet DXT | US$0,004679 | -28,20% | 17,33% | US$1.825.908 | US$134.408 | 390.222.225 DXT |
| 707 |  Pluton PLU | US$2,15 | 6,13% | 35,65% | US$1.825.257 | US$15.580,22 | 850.000 PLU |
| 708 |  RevolutionVR RVR | US$0,008651 | 2,77% | -18,07% | US$1.816.694 | US$36.518,85 | 210.000.000 RVR |
| 709 |  Internxt INXT | US$2,86 | 16,31% | -18,55% | US$1.803.668 | US$58.717,06 | 629.610 INXT |
| 710 |  Liquidity Network LQD | US$0,04161 | 16,00% | -17,57% | US$1.803.217 | US$116.345 | 43.334.645 LQD |
| 711 |  Datum DAT | US$0,001793 | -0,84% | -14,64% | US$1.793.657 | US$63.360,20 | 1.000.435.124 DAT |
| 712 |  Decentralized Crypto Token DCTO | US$0,001976 | -0,12% | 7,66% | US$1.786.336 | US$12.952,23 | 903.988.733 DCTO |
| 713 |  Winco WCO | US$0,003702 | 6,97% | -18,73% | US$1.778.906 | US$37.644,86 | 480.481.178 WCO |
| 714 |  Kryll KRL | US$0,07557 | -0,12% | -9,28% | US$1.772.183 | US$20.684,02 | 23.450.233 KRL |
| 715 |  OneLedger OLT | US$0,005808 | 1,51% | 18,88% | US$1.765.462 | US$233.375 | 303.980.715 OLT |
| 716 |  OLXA OLXA | US$0,001308 | 5,98% | -46,24% | US$1.759.016 | US$179.546 | 1.344.349.110 OLXA |
| 717 |  Cardstack CARD | US$0,0007361 | -0,12% | -10,12% | US$1.746.837 | US$298.215 | 2.373.041.566 CARD |
| 718 |  Humaniq HMQ | US$0,009387 | 16,67% | -9,03% | US$1.744.134 | US$44.367,24 | 185.811.695 HMQ |
| 719 |  Snetwork SNET | US$0,01151 | 3,40% | -2,98% | US$1.743.895 | US$143.394 | 151.503.735 SNET |
| 720 |  XinFin Network XDCE | US$0,0004437 | -9,37% | -11,18% | US$1.720.246 | US$313.421 | 3.877.481.360 XDCE |
| 721 |  Open Platform OPEN | US$0,002393 | 1,29% | -11,22% | US$1.720.195 | US$12.092,47 | 718.950.534 OPEN |
| 722 |  SelfSell SSC | US$0,004377 | 2,65% | -27,50% | US$1.706.974 | US$1.868.077 | 390.000.000 SSC |
| 723 |  1SG 1SG | US$0,7651 | 4,11% | 2,81% | US$1.703.851 | US$6.551.218 | 2.227.000 1SG |
| 724 |  Decision Token HST | US$0,05312 | 5,46% | 3,30% | US$1.701.099 | US$155.043 | 32.025.998 HST |
| 725 |  Paypex PAYX | US$0,02463 | 0,79% | -12,72% | US$1.685.535 | US$51.595,13 | 68.428.768 PAYX |
| 726 |  PotCoin POT | US$0,007570 | -5,13% | -13,46% | US$1.683.263 | US$2.239,52 | 222.362.042 POT |
| 727 |  Wibson WIB | US$0,0006572 | -10,12% | -43,96% | US$1.676.879 | US$14.535,15 | 2.551.607.775 WIB |
| 728 |  eBoost EBST | US$0,01665 | -0,12% | -25,74% | US$1.664.981 | US$1.468,12 | 99.990.001 EBST |
| 729 |  UpToken UP | US$0,01135 | 7,93% | -21,26% | US$1.663.867 | US$73.592,90 | 146.540.250 UP |
| 730 |  PAYCENT PYN | US$0,05421 | 7,63% | 0,44% | US$1.662.099 | US$17.080,80 | 30.662.802 PYN |
| 731 |  Ormeus Coin ORMEUS | US$0,04590 | 2,43% | 47,57% | US$1.648.088 | US$69.935,37 | 35.904.998 ORMEUS |
| 732 |  HOQU HQX | US$0,009742 | -9,76% | 49,73% | US$1.647.827 | US$6.564.133 | 169.144.018 HQX |
| 733 |  CEEK VR CEEK | US$0,003267 | -12,15% | -18,68% | US$1.639.884 | US$37.666,78 | 501.951.915 CEEK |
| 734 |  Sentivate SNTVT | US$0,001813 | 9,33% | 24,11% | US$1.634.297 | US$83.703,37 | 901.216.358 SNTVT |
| 735 |  Graft GRFT | US$0,002895 | -3,92% | -7,98% | US$1.614.386 | US$7.409,43 | 557.551.921 GRFT |
| 736 |  NoLimitCoin NLC2 | US$0,004000 | 9,14% | -4,23% | US$1.611.618 | US$87.120,57 | 402.907.468 NLC2 |
| 737 |  STK STK | US$0,004651 | 0,10% | -17,26% | US$1.599.899 | US$70.927,64 | 343.971.372 STK |
| 738 |  Zeusshield ZSC | US$0,001377 | -4,41% | -16,38% | US$1.587.745 | US$239.200 | 1.153.170.765 ZSC |
| 739 |  Pundi X NEM NPXSXEM | US$0,0006511 | 1,47% | 0,19% | US$1.585.470 | US$1.550.887 | 2.434.893.062 NPXSXEM |
| 740 |  EBCoin EBC | US$0,0003904 | 5,34% | -21,09% | US$1.583.257 | US$25.548,23 | 4.055.368.086 EBC |
| 741 |  Upfiring UFR | US$0,07316 | 9,34% | -12,05% | US$1.580.328 | US$2.199,76 | 21.600.000 UFR |
| 742 |  Skychain SKCH | US$0,2108 | -19,47% | 22,02% | US$1.577.274 | US$3.662,27 | 7.483.814 SKCH |
| 743 |  Storiqa STQ | US$0,0001443 | 8,82% | 10,46% | US$1.575.459 | US$54.317,93 | 10.920.877.605 STQ |
| 744 |  Omni OMNI | US$2,79 | 7,13% | -0,89% | US$1.568.705 | US$5.296,37 | 562.176 OMNI |
| 745 |  Lunes LUNES | US$0,01039 | -2,72% | 32,22% | US$1.566.485 | US$6.737,01 | 150.728.538 LUNES |
| 746 |  NewYorkCoin NYC | US$0,00001164 | -2,26% | -15,96% | US$1.559.527 | US$745,33 | 134.024.588.760 NYC |
| 747 |  GMB GMB | US$0,002989 | -6,98% | 4,97% | US$1.546.626 | US$163.193 | 517.356.899 GMB |
| 748 |  ATLANT ATL | US$0,02840 | -3,29% | -2,68% | US$1.538.509 | US$915,02 | 54.175.041 ATL |
| 749 |  SIBCoin SIB | US$0,08670 | -0,66% | -24,16% | US$1.531.764 | US$85.093,76 | 17.668.015 SIB |
| 750 |  0xBitcoin 0xBTC | US$0,3317 | -14,83% | -8,22% | US$1.531.155 | US$1.378.255 | 4.616.750 0xBTC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.