Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rapids RPD | US$0,0003774 | -2,44% | -10,90% | US$2.401.883 | US$21.238,70 | 6.363.512.118 RPD |
| 652 |  LUXCoin LUX | US$0,4067 | -8,36% | -30,83% | US$2.394.391 | US$2.418,45 | 5.888.068 LUX |
| 653 |  ADAMANT Messenger ADM | US$0,02895 | 18,35% | 8,58% | US$2.368.031 | US$1.797,08 | 81.811.022 ADM |
| 654 |  Olive OLE | US$0,008543 | 2,32% | -36,00% | US$2.366.413 | US$6.293,46 | 277.007.242 OLE |
| 655 |  Unikoin Gold UKG | US$0,01643 | 2,60% | -21,76% | US$2.363.472 | US$19.530,25 | 143.822.371 UKG |
| 656 |  Ubex UBEX | US$0,0007578 | -1,43% | -19,59% | US$2.351.400 | US$405.682 | 3.102.822.024 UBEX |
| 657 |  aXpire AXPR | US$0,008212 | 4,47% | -27,77% | US$2.330.445 | US$12.113,72 | 283.780.475 AXPR |
| 658 |  FREE Coin FREE | US$0,0000002659 | -62,82% | 103,26% | US$2.313.308 | US$6.736,88 | 8.700.200.594.990 FREE |
| 659 |  CVCoin CVN | US$0,1859 | 2,28% | -15,57% | US$2.301.763 | US$591.431 | 12.380.890 CVN |
| 660 |  FuzeX FXT | US$0,002788 | 7,59% | -16,31% | US$2.298.689 | US$39.795,49 | 824.627.153 FXT |
| 661 |  Global Currency Reserve GCR | US$0,02163 | 29,37% | -5,35% | US$2.293.186 | US$1.553,86 | 106.031.997 GCR |
| 662 |  Moneytoken IMT | US$0,0002401 | -0,28% | -3,41% | US$2.263.944 | US$9.844,91 | 9.430.337.527 IMT |
| 663 |  Covesting COV | US$0,1247 | 14,04% | -16,93% | US$2.244.562 | US$18.418,59 | 18.000.000 COV |
| 664 |  Zap ZAP | US$0,01706 | 37,93% | 73,24% | US$2.243.442 | US$93.906,33 | 131.534.257 ZAP |
| 665 |  Veil VEIL | US$0,1071 | -1,32% | -5,23% | US$2.236.257 | US$5.653,09 | 20.885.847 VEIL |
| 666 |  VouchForMe IPL | US$0,009748 | -1,01% | -21,25% | US$2.230.484 | US$67.673,43 | 228.811.027 IPL |
| 667 |  Fast Access Blockchain FAB | US$0,07869 | 12,32% | -5,86% | US$2.228.456 | US$8.769,76 | 28.320.115 FAB |
| 668 |  Rate3 RTE | US$0,002498 | 0,73% | -9,34% | US$2.222.044 | US$287.483 | 889.382.388 RTE |
| 669 |  TE-FOOD TFD | US$0,004356 | 5,38% | -14,43% | US$2.216.383 | US$7.474,00 | 508.850.771 TFD |
| 670 |  ugChain UGC | US$0,003893 | -16,39% | -21,65% | US$2.214.759 | US$170.924 | 568.842.039 UGC |
| 671 |  BABB BAX | US$0,0001054 | 5,01% | -19,57% | US$2.214.398 | US$15.580,85 | 20.999.999.999 BAX |
| 672 |  Unification UND | US$0,05727 | 4,51% | -5,85% | US$2.213.965 | US$501.137 | 38.655.988 UND |
| 673 |  MARK.SPACE MRK | US$0,002890 | 0,83% | 2,57% | US$2.206.683 | US$99.031,59 | 763.655.757 MRK |
| 674 |  Privatix PRIX | US$1,96 | 5,05% | -21,46% | US$2.144.042 | US$2.125,96 | 1.093.386 PRIX |
| 675 |  Next.exchange NEXT | US$0,5933 | 3,44% | -20,77% | US$2.132.195 | US$165.653 | 3.593.930 NEXT |
| 676 |  Nasdacoin NSD | US$0,1057 | -12,07% | -26,13% | US$2.130.308 | US$450.410 | 20.153.703 NSD |
| 677 |  Neurotoken NTK | US$0,02658 | 8,12% | -9,18% | US$2.097.163 | US$11.650,22 | 78.906.618 NTK |
| 678 |  Peerplays PPY | US$0,4659 | 63,66% | -36,37% | US$2.097.044 | US$159.494 | 4.501.541 PPY |
| 679 |  DreamTeam Token DREAM | US$0,05813 | 0,23% | -10,43% | US$2.078.416 | US$2.422,82 | 35.756.870 DREAM |
| 680 |  Fountain FTN | US$0,03909 | 9,93% | 5,72% | US$2.068.983 | US$309.688 | 52.929.809 FTN |
| 681 |  LIFE LIFE | US$0,00008803 | -0,84% | -16,39% | US$2.063.592 | US$2.057,62 | 23.442.468.688 LIFE |
| 682 |  Insights Network INSTAR | US$0,01495 | -0,87% | -16,76% | US$2.057.503 | US$96.250,04 | 137.606.035 INSTAR |
| 683 |  Databroker DTX | US$0,02701 | 3,14% | -1,40% | US$2.056.870 | US$649,16 | 76.157.598 DTX |
| 684 |  Friendz FDZ | US$0,004328 | 3,15% | -0,54% | US$2.027.698 | US$89.646,64 | 468.464.388 FDZ |
| 685 |  Paragon PRG | US$0,03122 | -3,89% | -39,96% | US$2.027.234 | US$30.145,72 | 64.936.523 PRG |
| 686 |  Fluz Fluz FLUZ | US$0,009864 | 63,72% | -49,44% | US$2.019.970 | US$926,37 | 204.780.000 FLUZ |
| 687 |  Nework NKC | US$0,01365 | -4,26% | -37,92% | US$2.015.118 | US$72.275,89 | 147.586.172 NKC |
| 688 |  CargoX CXO | US$0,01295 | 3,20% | -28,78% | US$2.007.847 | US$99.177,26 | 155.067.833 CXO |
| 689 |  TrueFlip TFL | US$0,3204 | -1,30% | 14,96% | US$2.001.470 | US$89.259,17 | 6.247.267 TFL |
| 690 |  WeTrust TRST | US$0,02171 | 1,17% | -19,98% | US$2.000.803 | US$1.093,66 | 92.147.500 TRST |
| 691 |  Vodi X VDX | US$0,007029 | -0,97% | -15,93% | US$1.996.367 | US$105.195 | 284.037.541 VDX |
| 692 |  HempCoin THC | US$0,008110 | 103,17% | 94,30% | US$1.980.278 | US$1.531,82 | 244.172.892 THC |
| 693 |  EXRNchain EXRN | US$0,00002131 | 1,30% | 6,78% | US$1.971.569 | US$46.065,47 | 92.500.000.000 EXRN |
| 694 |  Cappasity CAPP | US$0,003664 | -4,02% | -13,76% | US$1.955.555 | US$56.786,56 | 533.649.149 CAPP |
| 695 |  EvenCoin EVN | US$0,07896 | -0,45% | -33,32% | US$1.931.119 | US$1.066.306 | 24.457.813 EVN |
| 696 |  Lisk Machine Learning LML | US$0,01597 | 19,23% | 9,21% | US$1.916.187 | US$595,27 | 120.000.000 LML |
| 697 |  HashCoin HSC | US$0,0001475 | 2,27% | 1,38% | US$1.897.009 | US$16.106,63 | 12.863.911.326 HSC |
| 698 |  Beetle Coin BEET | US$0,009860 | 0,33% | -2,40% | US$1.887.227 | US$75.234,59 | 191.411.933 BEET |
| 699 |  NeuroChain NCC | US$0,005513 | -1,13% | -26,59% | US$1.883.477 | US$22.504,08 | 341.656.178 NCC |
| 700 |  AMLT AMLT | US$0,007982 | 5,67% | -19,56% | US$1.880.289 | US$3.413,55 | 235.559.004 AMLT |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.