Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edge DADI | US$0,08223 | 6,47% | 37,70% | US$6.158.929 | US$130.001 | 74.898.251 DADI |
| 452 |  SafeInsure SINS | US$2,04 | 3,34% | -7,19% | US$6.135.959 | US$481.150 | 3.008.329 SINS |
| 453 |  Penta PNT | US$0,0002935 | -6,02% | -28,43% | US$6.129.588 | US$300.135 | 20.882.908.125 PNT |
| 454 |  Cryptaur CPT | US$0,0007729 | -7,37% | -29,93% | US$6.112.266 | US$72.379,62 | 7.907.727.134 CPT |
| 455 |  Fiii FIII | US$0,01251 | 0,94% | 0,73% | US$6.032.941 | US$1.212.918 | 482.404.699 FIII |
| 456 |  Genaro Network GNX | US$0,02411 | -1,02% | -11,04% | US$6.015.263 | US$127.236 | 249.532.781 GNX |
| 457 |  Feathercoin FTC | US$0,02475 | 4,17% | -9,33% | US$6.006.455 | US$12.923,43 | 242.648.440 FTC |
| 458 |  Restart Energy MWAT MWAT | US$0,01319 | 4,25% | -17,30% | US$5.969.651 | US$45.187,66 | 452.750.000 MWAT |
| 459 |  Jibrel Network JNT | US$0,03502 | 1,95% | -1,30% | US$5.955.470 | US$105.989 | 170.080.886 JNT |
| 460 |  CoinUs CNUS | US$0,01731 | -4,51% | -13,40% | US$5.886.942 | US$338.748 | 340.000.000 CNUS |
| 461 |  BOMB BOMB | US$6,12 | -4,24% | -38,79% | US$5.876.378 | US$51.978,57 | 959.669 BOMB |
| 462 |  Global Social Chain GSC | US$0,01077 | -1,40% | -7,04% | US$5.812.093 | US$134.531 | 539.544.023 GSC |
| 463 |  Travala.com AVA | US$0,1464 | 6,69% | -7,75% | US$5.755.167 | US$711.370 | 39.313.310 AVA |
| 464 |  Rublix RBLX | US$0,2752 | 7,40% | -0,29% | US$5.719.164 | US$190.571 | 20.781.284 RBLX |
| 465 |  SDChain SDA | US$0,003811 | 2,68% | -16,93% | US$5.715.752 | US$124.742 | 1.499.999.978 SDA |
| 466 |  Etherparty FUEL | US$0,007132 | -5,07% | -16,06% | US$5.704.913 | US$811.139 | 799.859.578 FUEL |
| 467 |  LEOcoin LEO | US$0,04680 | -0,75% | -18,01% | US$5.663.754 | US$5.477,59 | 121.010.421 LEO |
| 468 |  Bottos BTO | US$0,01037 | 3,04% | -14,55% | US$5.660.517 | US$499.095 | 545.990.153 BTO |
| 469 |  Invictus Hyperion Fund IHF | US$0,04711 | -11,29% | -11,55% | US$5.640.518 | US$4.928,87 | 119.724.209 IHF |
| 470 |  Maecenas ART | US$0,1162 | 17,36% | -24,64% | US$5.620.285 | US$3.192,12 | 48.347.481 ART |
| 471 |  Trade Token X TIOX | US$0,06566 | 3,37% | -15,58% | US$5.619.846 | US$11.470,74 | 85.583.590 TIOX |
| 472 |  Primas PST | US$0,1065 | 8,23% | -13,93% | US$5.611.552 | US$4.320.562 | 52.692.565 PST |
| 473 |  Loki LOKI | US$0,1358 | -5,99% | 23,97% | US$5.585.043 | US$149.852 | 41.116.211 LOKI |
| 474 |  DAOstack GEN | US$0,1350 | -1,18% | -20,80% | US$5.576.546 | US$3.355,13 | 41.295.043 GEN |
| 475 |  Mobius MOBI | US$0,01080 | 1,84% | 0,48% | US$5.562.918 | US$14.669,65 | 515.082.884 MOBI |
| 476 |  BridgeCoin BCO | US$0,2043 | 2,75% | -18,85% | US$5.517.367 | US$1.447,97 | 27.000.000 BCO |
| 477 |  Qitmeer HLC | US$0,01417 | 11,62% | -13,73% | US$5.510.628 | US$428.980 | 389.009.995 HLC |
| 478 |  Origo OGO | US$0,03456 | 19,27% | 39,98% | US$5.504.266 | US$322.353 | 159.244.775 OGO |
| 479 |  Ambrosus AMB | US$0,03760 | -2,33% | -12,08% | US$5.437.262 | US$681.321 | 144.590.975 AMB |
| 480 |  Hxro HXRO | US$0,07581 | 2,11% | 56,99% | US$5.433.950 | US$10.811,70 | 71.675.411 HXRO |
| 481 |  DeepOnion ONION | US$0,3364 | 5,71% | -14,68% | US$5.422.222 | US$18.953,15 | 16.117.126 ONION |
| 482 |  Connect Coin XCON | US$0,1390 | 9,86% | -33,61% | US$5.419.536 | US$73.024,10 | 38.996.796 XCON |
| 483 |  Primalbase Token PBT | US$4.325,46 | -0,26% | -35,62% | US$5.406.826 | US$3.374,01 | 1.250 PBT |
| 484 |  Shift SHIFT | US$0,4066 | 3,74% | 17,11% | US$5.386.218 | US$46.409,37 | 13.247.452 SHIFT |
| 485 |  MVL MVL | US$0,0007144 | 4,98% | -18,55% | US$5.346.972 | US$164.934 | 7.484.119.270 MVL |
| 486 |  Sphere SPHR | US$0,4281 | 1,34% | -19,04% | US$5.344.383 | US$11.209,18 | 12.484.344 SPHR |
| 487 |  FansTime FTI | US$0,001862 | 4,87% | -7,07% | US$5.307.432 | US$1.111.691 | 2.850.000.000 FTI |
| 488 |  nOS NOS | US$0,05160 | 67,66% | 23,01% | US$5.288.711 | US$95.609,52 | 102.500.000 NOS |
| 489 |  Artfinity AT | US$0,06434 | -0,03% | -28,94% | US$5.260.693 | US$3.381.474 | 81.763.049 AT |
| 490 |  PTON PTON | US$0,0006473 | 23,07% | 14,83% | US$5.233.357 | US$69.949,42 | 8.084.887.645 PTON |
| 491 |  Caspian CSP | US$0,01204 | 9,56% | -16,04% | US$5.226.572 | US$101.560 | 434.229.478 CSP |
| 492 |  Pascal PASC | US$0,1937 | 2,16% | -1,48% | US$5.226.520 | US$112.368 | 26.984.350 PASC |
| 493 |  DEX DEX | US$0,02726 | -3,19% | -22,59% | US$5.221.499 | US$156.044 | 191.542.291 DEX |
| 494 |  Skrumble Network SKM | US$0,005138 | 9,76% | -25,19% | US$5.218.803 | US$3.926.123 | 1.015.632.805 SKM |
| 495 |  Smartshare SSP | US$0,001124 | -11,51% | -12,52% | US$5.215.843 | US$1.164.193 | 4.639.918.911 SSP |
| 496 |  Primecoin XPM | US$0,1836 | 0,02% | -28,22% | US$5.169.793 | US$235.905 | 28.151.993 XPM |
| 497 |  Zeepin ZPT | US$0,01031 | 12,62% | 14,57% | US$5.157.041 | US$280.656 | 500.000.000 ZPT |
| 498 |  Airbloc ABL | US$0,02024 | 0,69% | -20,44% | US$5.108.694 | US$454.393 | 252.376.219 ABL |
| 499 |  adToken ADT | US$0,006402 | -3,69% | -17,76% | US$5.083.536 | US$122.141 | 794.000.000 ADT |
| 500 |  STACS STACS | US$0,01000 | 1,15% | -20,33% | US$5.078.537 | US$205.964 | 507.841.019 STACS |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.