Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DigitalNote XDN | US$0,001406 | -10,30% | -13,72% | US$9.740.364 | US$58.554,49 | 6.928.822.446 XDN |
| 352 |  Content Value Network CVNT | US$0,02192 | -4,14% | -16,49% | US$9.696.916 | US$2.874.214 | 442.429.680 CVNT |
| 353 |  Monetha MTH | US$0,02814 | 25,27% | 5,38% | US$9.611.136 | US$2.111.231 | 341.543.900 MTH |
| 354 |  STEM CELL COIN SCC | US$0,02988 | -7,71% | -28,75% | US$9.580.087 | US$16.576,31 | 320.658.118 SCC |
| 355 |  Tokenomy TEN | US$0,04780 | -1,31% | -7,25% | US$9.560.323 | US$69.966,97 | 200.000.000 TEN |
| 356 |  DeepBrain Chain DBC | US$0,002971 | 1,55% | -29,52% | US$9.506.317 | US$402.437 | 3.200.000.000 DBC |
| 357 |  ParkinGo GOT | US$0,6760 | 3,26% | 0,74% | US$9.447.994 | US$186.542 | 13.977.088 GOT |
| 358 |  EDC Blockchain EDC | US$0,003517 | -3,87% | -12,35% | US$9.393.818 | US$347.123 | 2.670.646.025 EDC |
| 359 |  Peercoin PPC | US$0,3687 | 4,30% | -11,65% | US$9.389.961 | US$56.768,76 | 25.464.416 PPC |
| 360 |  Kcash KCASH | US$0,02082 | -1,80% | 2,73% | US$9.273.263 | US$3.489.867 | 445.499.083 KCASH |
| 361 |  district0x DNT | US$0,01539 | -8,62% | -7,16% | US$9.233.865 | US$1.166.691 | 600.000.000 DNT |
| 362 |  Voyager Token VGX | US$0,09458 | -1,40% | -13,19% | US$9.232.997 | US$658.855 | 97.621.898 VGX |
| 363 |  Ubiq UBQ | US$0,2163 | 11,34% | 10,14% | US$9.215.200 | US$17.171,09 | 42.609.099 UBQ |
| 364 |  DMarket DMT | US$0,1801 | -3,24% | -13,68% | US$9.210.104 | US$353.289 | 51.135.950 DMT |
| 365 |  Propy PRO | US$0,1933 | -6,10% | -20,45% | US$9.155.104 | US$161.443 | 47.373.486 PRO |
| 366 |  Standard Tokenization Protocol STPT | US$0,06898 | 7,33% | 1,00% | US$9.142.566 | US$3.814.052 | 132.534.852 STPT |
| 367 |  AdEx ADX | US$0,1242 | -5,15% | -14,97% | US$9.122.561 | US$765.278 | 73.430.701 ADX |
| 368 |  AMO Coin AMO | US$0,001003 | -5,06% | 7,38% | US$8.999.322 | US$365.105 | 8.972.250.815 AMO |
| 369 |  Swarm SWM | US$0,1050 | 9,27% | -8,72% | US$8.970.592 | US$2.141.093 | 85.425.610 SWM |
| 370 |  Steem Dollars SBD | US$0,9917 | -0,99% | -2,04% | US$8.918.322 | US$159.370 | 8.992.893 SBD |
| 371 |  Lympo LYM | US$0,01079 | 1,77% | -16,85% | US$8.915.773 | US$498.793 | 826.672.989 LYM |
| 372 |  SmartMesh SMT | US$0,006646 | -2,70% | -25,67% | US$8.909.506 | US$159.612 | 1.340.519.343 SMT |
| 373 |  Electra ECA | US$0,0003111 | 0,94% | -22,31% | US$8.883.531 | US$5.707,63 | 28.558.991.771 ECA |
| 374 |  INT Chain INT | US$0,03136 | -2,14% | -0,05% | US$8.874.224 | US$2.021.866 | 282.990.438 INT |
| 375 |  YOYOW YOYOW | US$0,02924 | -2,72% | -12,48% | US$8.770.552 | US$423.756 | 299.997.894 YOYOW |
| 376 |  Blue Whale EXchange BWX | US$0,1432 | 5,16% | -11,03% | US$8.671.096 | US$631.026 | 60.547.181 BWX |
| 377 |  Numeraire NMR | US$6,43 | 3,24% | -4,86% | US$8.670.392 | US$15.524,74 | 1.349.328 NMR |
| 378 |  BLOCKv VEE | US$0,003257 | 6,34% | -9,39% | US$8.670.126 | US$4.143,20 | 2.661.778.006 VEE |
| 379 |  Substratum SUB | US$0,02247 | 11,54% | -5,20% | US$8.608.340 | US$13.129,69 | 383.021.000 SUB |
| 380 |  Zipper ZIP | US$0,0005311 | -8,01% | -13,65% | US$8.603.731 | US$4.186.891 | 16.199.999.812 ZIP |
| 381 |  All Sports SOC | US$0,005728 | 0,48% | -19,45% | US$8.590.527 | US$637.313 | 1.499.865.882 SOC |
| 382 |  Dropil DROP | US$0,0003667 | 1,21% | -24,37% | US$8.334.036 | US$655.658 | 22.729.525.915 DROP |
| 383 |  Aave LEND | US$0,007345 | -3,01% | -13,68% | US$8.287.739 | US$431.247 | 1.128.357.877 LEND |
| 384 |  BOLT BOLT | US$0,01521 | -5,91% | -20,29% | US$8.274.384 | US$2.109.665 | 543.886.962 BOLT |
| 385 |  LockTrip LOC | US$0,5491 | -4,91% | -3,56% | US$8.210.859 | US$32.014,84 | 14.952.163 LOC |
| 386 |  SingularDTV SNGLS | US$0,01353 | -4,60% | -13,25% | US$8.118.457 | US$239.259 | 600.000.000 SNGLS |
| 387 |  PCHAIN PI | US$0,01646 | -0,82% | -24,16% | US$8.064.525 | US$1.120.600 | 490.052.071 PI |
| 388 |  Aeron ARN | US$0,4127 | 2,94% | -12,15% | US$8.060.003 | US$4.694.139 | 19.530.000 ARN |
| 389 |  Counterparty XCP | US$3,08 | 0,88% | -6,86% | US$8.059.406 | US$2.200,03 | 2.615.482 XCP |
| 390 |  TRONCLASSIC TRXC | US$0,00001724 | 619,64% | -47,95% | US$8.020.481 | US$517,24 | 465.107.478.370 TRXC |
| 391 |  Selfkey KEY | US$0,002793 | -3,73% | -14,32% | US$8.010.943 | US$608.567 | 2.868.184.469 KEY |
| 392 |  OriginTrail TRAC | US$0,02789 | -1,20% | 8,88% | US$7.960.108 | US$31.859,24 | 285.428.834 TRAC |
| 393 |  Universa UTNP | US$0,004303 | 28,03% | 14,56% | US$7.955.441 | US$58.268,25 | 1.848.760.649 UTNP |
| 394 |  FirstBlood 1ST | US$0,09163 | 26,42% | 3,49% | US$7.839.739 | US$9.929,18 | 85.558.371 1ST |
| 395 |  AppCoins APPC | US$0,07819 | -7,64% | -14,88% | US$7.823.353 | US$725.793 | 100.054.312 APPC |
| 396 |  VIBE VIBE | US$0,03007 | -7,34% | -18,79% | US$7.821.966 | US$1.393.663 | 260.136.427 VIBE |
| 397 |  CPChain CPC | US$0,02074 | 0,82% | -17,32% | US$7.815.563 | US$1.452.694 | 376.765.852 CPC |
| 398 |  Lition LIT | US$0,3120 | 26,85% | 114,67% | US$7.767.461 | US$5.593.117 | 24.898.809 LIT |
| 399 |  Agrello DLT | US$0,08976 | -5,86% | -11,27% | US$7.717.146 | US$878.772 | 85.978.873 DLT |
| 400 |  SwftCoin SWFTC | US$0,002117 | -6,14% | -21,03% | US$7.705.836 | US$4.499.886 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.