Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LGO Exchange LGO | US$0,08993 | 30,71% | -17,02% | US$11.751.003 | US$4.078,50 | 130.661.620 LGO |
| 302 |  S4FE S4F | US$0,04759 | 12,27% | -0,34% | US$11.721.972 | US$21.653,72 | 246.319.402 S4F |
| 303 |  Aeon AEON | US$0,7339 | 7,05% | -32,28% | US$11.618.988 | US$9.097,96 | 15.831.459 AEON |
| 304 |  Darico Ecosystem Coin DEC | US$0,2237 | -2,74% | 74,06% | US$11.531.941 | US$10.785,77 | 51.543.807 DEC |
| 305 |  Incent INCNT | US$0,2506 | 2,09% | 19,39% | US$11.531.307 | US$21.771,79 | 46.016.573 INCNT |
| 306 |  OneRoot Network RNT | US$0,04059 | -1,30% | -32,69% | US$11.530.784 | US$2.763.963 | 284.073.817 RNT |
| 307 |  OAX OAX | US$0,1690 | -4,03% | -24,24% | US$11.426.117 | US$977.350 | 67.630.082 OAX |
| 308 |  Cube AUTO | US$0,001671 | 0,63% | -5,06% | US$11.317.828 | US$357.323 | 6.774.940.000 AUTO |
| 309 |  IDEX IDEX | US$0,04954 | -3,55% | -22,94% | US$11.298.019 | US$43.762,14 | 228.058.453 IDEX |
| 310 |  TokenClub TCT | US$0,02344 | 2,52% | -19,36% | US$11.286.332 | US$267.884 | 481.425.335 TCT |
| 311 |  MediShares MDS | US$0,01163 | 1,35% | -10,27% | US$11.285.000 | US$140.631 | 969.964.695 MDS |
| 312 |  Blackmoon BMC | US$0,2812 | 3,14% | 5,81% | US$11.248.773 | US$14.940,24 | 40.000.000 BMC |
| 313 |  Vitae VITAE | US$0,6642 | 0,18% | 3,72% | US$11.211.281 | US$68.457,11 | 16.880.297 VITAE |
| 314 |  DATA DTA | US$0,001257 | -0,68% | -15,16% | US$11.201.957 | US$597.143 | 8.912.493.344 DTA |
| 315 |  BitCapitalVendor BCV | US$0,01315 | 1,34% | -7,19% | US$11.031.145 | US$116.771 | 839.013.773 BCV |
| 316 |  United Traders Token UTT | US$0,2931 | 4,22% | -20,98% | US$10.992.716 | US$843,28 | 37.508.999 UTT |
| 317 |  CWV Chain CWV | US$0,003220 | -0,91% | -12,96% | US$10.954.641 | US$495.349 | 3.401.734.630 CWV |
| 318 |  Insolar XNS | US$0,3355 | 4,49% | -8,94% | US$10.904.640 | US$1.271.142 | 32.500.000 XNS |
| 319 |  Tripio TRIO | US$0,002970 | -3,09% | -21,61% | US$10.885.426 | US$3.209.111 | 3.665.070.012 TRIO |
| 320 |  CommerceBlock CBT | US$0,06217 | 5,72% | 114,48% | US$10.828.776 | US$37.375,00 | 174.166.686 CBT |
| 321 |  SIRIN LABS Token SRN | US$0,02184 | -1,78% | -17,21% | US$10.742.300 | US$320.211 | 491.820.906 SRN |
| 322 |  IntelliShare INE | US$0,06392 | -0,15% | 44,78% | US$10.733.467 | US$5.364.687 | 167.928.816 INE |
| 323 |  Noah Coin NOAH | US$0,0003277 | -7,89% | -28,70% | US$10.710.767 | US$390.579 | 32.687.957.978 NOAH |
| 324 |  V-ID VIDT | US$0,4031 | -10,93% | 16,37% | US$10.709.775 | US$11.520.202 | 26.566.396 VIDT |
| 325 |  QunQun QUN | US$0,01671 | 3,68% | -2,15% | US$10.702.247 | US$1.938.717 | 640.631.749 QUN |
| 326 |  bitCNY BITCNY | US$0,1440 | 1,23% | 1,49% | US$10.677.941 | US$615.834.392 | 74.165.400 BITCNY |
| 327 |  Namecoin NMC | US$0,7205 | -7,40% | -1,10% | US$10.616.872 | US$7.092,36 | 14.736.400 NMC |
| 328 |  Bluzelle BLZ | US$0,05102 | -6,10% | -24,59% | US$10.589.806 | US$717.420 | 207.565.537 BLZ |
| 329 |  Bitcore BTX | US$0,6175 | 2,16% | -13,24% | US$10.584.465 | US$5.065,88 | 17.141.572 BTX |
| 330 |  PRIZM PZM | US$0,1991 | -3,60% | -4,45% | US$10.451.424 | US$113.854 | 52.502.900 PZM |
| 331 |  Scry.info DDD | US$0,02370 | 9,21% | -0,77% | US$10.428.585 | US$647.809 | 440.057.074 DDD |
| 332 |  Red Pulse Phoenix PHX | US$0,01257 | -8,87% | -18,47% | US$10.426.624 | US$2.470.988 | 829.588.687 PHX |
| 333 |  Traceability Chain TAC | US$0,01694 | 1,61% | 23,90% | US$10.373.516 | US$97.735,59 | 612.357.940 TAC |
| 334 |  Reserve Rights RSR | US$0,002796 | -2,00% | -3,97% | US$10.347.897 | US$6.020.813 | 3.701.273.991 RSR |
| 335 |  Viacoin VIA | US$0,4456 | 2,46% | -3,58% | US$10.315.308 | US$1.317.066 | 23.147.295 VIA |
| 336 |  B2BX B2B | US$0,6156 | -0,37% | -17,73% | US$10.213.084 | US$47.770,02 | 16.589.646 B2B |
| 337 |  Pepe Cash PEPECASH | US$0,01455 | -2,77% | -15,62% | US$10.209.410 | US$16.432,88 | 701.884.009 PEPECASH |
| 338 |  AirSwap AST | US$0,06804 | 22,21% | 20,59% | US$10.206.246 | US$5.183.319 | 150.000.000 AST |
| 339 |  Spectrecoin XSPEC | US$0,4545 | 4,74% | -26,24% | US$10.200.405 | US$11.708,67 | 22.445.451 XSPEC |
| 340 |  Envion EVN | US$0,09085 | 4,09% | 13,50% | US$10.117.679 | US$5.274,98 | 111.368.894 EVN |
| 341 |  TokenPay TPAY | US$0,6262 | -4,41% | -12,98% | US$10.099.469 | US$130.699 | 16.127.432 TPAY |
| 342 |  doc.com Token MTC | US$0,01457 | 4,81% | 69,91% | US$10.091.981 | US$113.296 | 692.475.087 MTC |
| 343 |  Aencoin AEN | US$0,03887 | 2,73% | -1,01% | US$10.073.753 | US$284.068 | 259.138.078 AEN |
| 344 |  BOX Token BOX | US$0,1010 | 1,79% | -18,61% | US$10.070.411 | US$33.792,50 | 99.725.388 BOX |
| 345 |  WeOwn CHX | US$0,1265 | 7,93% | 1,53% | US$10.046.594 | US$1.638.756 | 79.412.586 CHX |
| 346 |  Quanta Utility Token QNTU | US$0,0003411 | 0,91% | 20,65% | US$9.987.553 | US$1.044.042 | 29.279.582.414 QNTU |
| 347 |  Asch XAS | US$0,1067 | 10,24% | -0,88% | US$9.964.967 | US$751.044 | 93.355.331 XAS |
| 348 |  TEMCO TEMCO | US$0,003899 | -4,15% | 4,49% | US$9.913.302 | US$491.031 | 2.542.343.585 TEMCO |
| 349 |  THEKEY TKY | US$0,001952 | 10,41% | 0,47% | US$9.879.173 | US$132.491 | 5.060.038.287 TKY |
| 350 |  Emercoin EMC | US$0,2221 | 7,06% | -11,20% | US$9.796.762 | US$217.199 | 44.104.775 EMC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.