Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Santiment Network Token SAN | US$1,07 | 2,55% | -8,38% | US$66.745.667 | US$25.193,19 | 62.660.371 SAN |
| 102 |  Project Pai PAI | US$0,04556 | -2,68% | -15,62% | US$66.056.313 | US$3.657.097 | 1.449.926.524 PAI |
| 103 |  Grin GRIN | US$4,54 | 0,40% | -19,70% | US$65.782.250 | US$62.484.117 | 14.484.660 GRIN |
| 104 |  NULS NULS | US$0,8519 | -5,52% | -9,03% | US$63.242.291 | US$8.631.905 | 74.240.841 NULS |
| 105 |  Clipper Coin CCC | US$0,01652 | -4,67% | -0,91% | US$62.389.067 | US$43.240,23 | 3.775.570.996 CCC |
| 106 |  Horizen ZEN | US$9,08 | 0,13% | -9,60% | US$61.733.239 | US$1.588.122 | 6.799.050 ZEN |
| 107 |  Nexo NEXO | US$0,1089 | 1,40% | -10,92% | US$60.960.849 | US$6.293.200 | 560.000.011 NEXO |
| 108 |  NEXT NET | US$1,17 | -0,35% | 8,74% | US$58.787.004 | US$8.435.796 | 50.269.268 NET |
| 109 |  ODEM ODE | US$0,2537 | -2,45% | -18,38% | US$58.333.479 | US$3.845.085 | 229.953.504 ODE |
| 110 |  QASH QASH | US$0,1545 | 2,27% | 3,23% | US$54.078.764 | US$727.564 | 350.000.000 QASH |
| 111 |  Fusion FSN | US$1,61 | 12,49% | -2,28% | US$53.830.592 | US$2.919.729 | 33.479.780 FSN |
| 112 |  Cryptonex CNX | US$0,9599 | -3,12% | -22,86% | US$53.451.338 | US$5.684.747 | 55.686.329 CNX |
| 113 |  ReddCoin RDD | US$0,001839 | 0,33% | -23,16% | US$52.971.160 | US$299.058 | 28.808.713.174 RDD |
| 114 |  Ignis IGNIS | US$0,06917 | -1,48% | -12,27% | US$52.651.307 | US$2.107.390 | 761.143.950 IGNIS |
| 115 |  Loom Network LOOM | US$0,06414 | -3,70% | -12,15% | US$50.949.867 | US$4.612.671 | 794.396.373 LOOM |
| 116 |  Orbs ORBS | US$0,03091 | -3,37% | -8,93% | US$50.544.843 | US$4.736.450 | 1.635.091.511 ORBS |
| 117 |  Thunder Token TT | US$0,01730 | 3,90% | -0,64% | US$50.189.514 | US$15.112.988 | 2.901.919.605 TT |
| 118 |  Factom FCT | US$5,18 | -6,05% | -11,31% | US$49.990.955 | US$543.009 | 9.649.837 FCT |
| 119 |  WaykiChain WICC | US$0,2629 | 1,41% | -11,99% | US$49.692.796 | US$2.601.225 | 189.000.000 WICC |
| 120 |  Ark ARK | US$0,4364 | -4,42% | -13,28% | US$49.425.450 | US$814.306 | 113.257.018 ARK |
| 121 |  DigixDAO DGD | US$24,56 | -4,29% | -11,08% | US$49.122.116 | US$2.268.124 | 2.000.000 DGD |
| 122 |  Celer Network CELR | US$0,01685 | -9,25% | 7,82% | US$49.007.366 | US$15.320.390 | 2.909.044.341 CELR |
| 123 |  Loopring LRC | US$0,05443 | -2,36% | -13,89% | US$48.704.240 | US$2.101.581 | 894.731.385 LRC |
| 124 |  Decentraland MANA | US$0,04633 | -3,80% | -11,36% | US$48.649.311 | US$9.279.399 | 1.050.141.509 MANA |
| 125 |  TrueChain TRUE | US$0,5925 | 0,97% | -37,04% | US$47.151.697 | US$37.198.965 | 79.575.543 TRUE |
| 126 |  Buggyra Coin Zero BCZERO | US$0,02330 | 2,63% | -9,16% | US$46.848.292 | US$42.466,88 | 2.010.775.988 BCZERO |
| 127 |  Beam BEAM | US$1,87 | 12,38% | -12,03% | US$46.808.174 | US$66.146.566 | 25.066.240 BEAM |
| 128 |  Fantom FTM | US$0,02546 | 0,62% | 14,60% | US$46.180.599 | US$15.532.297 | 1.813.658.595 FTM |
| 129 |  QuarkChain QKC | US$0,02138 | -5,17% | 17,61% | US$45.184.278 | US$10.204.561 | 2.113.716.585 QKC |
| 130 |  Power Ledger POWR | US$0,1075 | -0,48% | -8,72% | US$43.934.413 | US$2.459.361 | 408.712.077 POWR |
| 131 |  Electroneum ETN | US$0,004494 | 0,75% | -18,86% | US$43.591.080 | US$444.757 | 9.700.155.733 ETN |
| 132 |  Bancor BNT | US$0,7108 | -0,28% | -11,02% | US$43.541.554 | US$627.653 | 61.256.347 BNT |
| 133 |  Matic Network MATIC | US$0,02000 | -9,64% | 4,51% | US$43.451.066 | US$38.477.391 | 2.172.614.168 MATIC |
| 134 |  LATOKEN LA | US$0,1141 | 1,63% | -9,38% | US$43.385.591 | US$107.636 | 380.104.462 LA |
| 135 |  Ether Zero ETZ | US$0,2651 | 1,02% | 13,05% | US$43.278.869 | US$2.627.004 | 163.243.580 ETZ |
| 136 |  Harmony ONE | US$0,01762 | -8,59% | -8,43% | US$42.100.742 | US$17.327.485 | 2.388.964.495 ONE |
| 137 |  Kyber Network KNC | US$0,2440 | -2,80% | -11,01% | US$41.130.361 | US$5.400.729 | 168.538.509 KNC |
| 138 |  Aion AION | US$0,1247 | -6,96% | -12,15% | US$40.800.218 | US$1.829.986 | 327.304.427 AION |
| 139 |  XMax XMX | US$0,002286 | 17,40% | -8,79% | US$40.061.044 | US$3.951.836 | 17.521.398.496 XMX |
| 140 |  Enigma ENG | US$0,5320 | -3,58% | -14,79% | US$39.812.525 | US$664.794 | 74.836.171 ENG |
| 141 |  RSK Infrastructure Framework RIF | US$0,08829 | 6,85% | 14,24% | US$39.550.993 | US$185.797 | 447.959.303 RIF |
| 142 |  Japan Content Token JCT | US$0,1349 | 1,71% | -19,24% | US$39.549.791 | US$259.269 | 293.150.782 JCT |
| 143 |  Ecoreal Estate ECOREAL | US$0,1884 | 4,74% | -9,88% | US$39.430.264 | US$31.047,88 | 209.273.630 ECOREAL |
| 144 |  TomoChain TOMO | US$0,6248 | 0,65% | 18,87% | US$38.638.023 | US$3.522.240 | 61.838.725 TOMO |
| 145 |  IPChain IPC | US$0,4960 | -0,54% | 2,75% | US$38.557.445 | US$3.427.709 | 77.740.236 IPC |
| 146 |  U Network UUU | US$0,005692 | -1,13% | 3,22% | US$38.543.793 | US$2.553.993 | 6.772.098.566 UUU |
| 147 |  HYCON HYC | US$0,01903 | -3,60% | 76,06% | US$36.633.747 | US$4.410.899 | 1.924.614.828 HYC |
| 148 |  PIVX PIVX | US$0,6445 | 2,30% | -10,68% | US$36.593.440 | US$3.920.614 | 56.781.166 PIVX |
| 149 |  STASIS EURO EURS | US$1,13 | -0,75% | -2,40% | US$36.150.114 | US$1.841.851 | 31.979.207 EURS |
| 150 |  Wanchain WAN | US$0,3405 | -7,15% | -10,25% | US$36.140.755 | US$2.604.438 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.