Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,09020 | -20,16% | -11,09% | US$7.704.090 | US$85.228,99 | 85.407.500 XSN |
| 402 |  XYO XYO | US$0,0009278 | -0,10% | -21,28% | US$7.696.118 | US$23.675,97 | 8.295.439.522 XYO |
| 403 |  OVCODE OVC | US$0,1730 | -35,45% | 195,42% | US$7.585.489 | US$199.742 | 43.849.568 OVC |
| 404 |  Viberate VIB | US$0,04010 | -2,45% | -12,33% | US$7.579.155 | US$1.032.877 | 189.023.128 VIB |
| 405 |  Abyss Token ABYSS | US$0,03319 | 7,88% | -3,67% | US$7.568.241 | US$1.031.722 | 228.044.496 ABYSS |
| 406 |  VNT Chain VNT | US$0,003811 | 12,69% | -9,57% | US$7.566.586 | US$999.646 | 1.985.531.457 VNT |
| 407 |  smARTOFGIVING AOG | US$0,1298 | 12,30% | -15,25% | US$7.545.089 | US$2.396,21 | 58.144.778 AOG |
| 408 |  POA POA | US$0,03104 | -1,91% | -19,83% | US$7.511.611 | US$711.739 | 242.023.925 POA |
| 409 |  Adshares ADS | US$0,2171 | -2,22% | -34,52% | US$7.510.519 | US$50.707,71 | 34.594.479 ADS |
| 410 |  Lendingblock LND | US$0,009716 | 19,02% | 19,58% | US$7.494.693 | US$83.957,08 | 771.354.945 LND |
| 411 |  Vexanium VEX | US$0,01174 | -0,50% | -5,09% | US$7.488.521 | US$252.427 | 637.918.298 VEX |
| 412 |  QLC Chain QLC | US$0,03114 | -5,93% | -16,41% | US$7.473.148 | US$876.915 | 240.000.000 QLC |
| 413 |  Game.com GTC | US$0,009775 | -2,43% | -25,08% | US$7.443.491 | US$984.221 | 761.444.190 GTC |
| 414 |  eosDAC EOSDAC | US$0,01125 | 4,76% | -10,72% | US$7.432.408 | US$64.691,36 | 660.755.177 EOSDAC |
| 415 |  Edgeless EDG | US$0,06300 | 2,22% | -4,74% | US$7.374.423 | US$29.918,24 | 117.046.967 EDG |
| 416 |  Refereum RFR | US$0,001935 | -3,48% | -15,64% | US$7.345.696 | US$342.947 | 3.796.829.189 RFR |
| 417 |  Smartlands SLT | US$1,44 | 8,40% | -15,56% | US$7.341.704 | US$5.247,06 | 5.100.896 SLT |
| 418 |  Sentinel Protocol UPP | US$0,02409 | -3,67% | -20,44% | US$7.324.673 | US$493.561 | 303.994.835 UPP |
| 419 |  LBRY Credits LBC | US$0,02939 | -3,50% | -21,64% | US$7.298.457 | US$33.540,47 | 248.338.181 LBC |
| 420 |  Ultiledger ULT | US$0,01159 | -0,69% | 18,02% | US$7.234.026 | US$1.437.973 | 623.960.573 ULT |
| 421 |  MediBloc MED | US$0,002416 | -4,75% | -12,88% | US$7.167.765 | US$4.674,47 | 2.966.384.100 MED |
| 422 |  Content Neutrality Network CNN | US$0,0001822 | -4,80% | -15,68% | US$7.111.068 | US$613.695 | 39.035.223.816 CNN |
| 423 |  Spendcoin SPND | US$0,02004 | 6,60% | -15,45% | US$7.058.145 | US$2.215.345 | 352.116.078 SPND |
| 424 |  Safex Token SFT | US$0,006700 | 6,97% | -22,61% | US$6.962.711 | US$35.224,00 | 1.039.197.540 SFT |
| 425 |  NaPoleonX NPX | US$0,3160 | -0,09% | -8,76% | US$6.912.389 | US$140.556 | 21.874.750 NPX |
| 426 |  Ocean Protocol OCEAN | US$0,02682 | 5,22% | -25,26% | US$6.912.065 | US$1.497.853 | 257.712.350 OCEAN |
| 427 |  Dock DOCK | US$0,01425 | 14,43% | 2,72% | US$6.835.566 | US$3.998.388 | 479.642.037 DOCK |
| 428 |  Litecoin Cash LCC | US$0,01071 | 3,48% | -11,61% | US$6.807.700 | US$115.609 | 635.661.957 LCC |
| 429 |  Hydro HYDRO | US$0,001514 | -8,16% | -18,79% | US$6.783.891 | US$115.129 | 4.480.023.138 HYDRO |
| 430 |  Dero DERO | US$0,8802 | 3,16% | 11,86% | US$6.754.210 | US$1.656.246 | 7.673.534 DERO |
| 431 |  ZClassic ZCL | US$0,9705 | 71,88% | -40,03% | US$6.733.399 | US$1.218.440 | 6.937.950 ZCL |
| 432 |  Polybius PLBT | US$1,69 | 11,20% | -7,31% | US$6.706.218 | US$8.905,44 | 3.969.565 PLBT |
| 433 |  SALT SALT | US$0,08344 | 5,18% | -23,24% | US$6.698.768 | US$70.681,94 | 80.283.637 SALT |
| 434 |  CanonChain CZR | US$0,01236 | 13,11% | 26,09% | US$6.696.587 | US$442.654 | 541.761.870 CZR |
| 435 |  SONM SNM | US$0,01851 | -4,81% | -20,16% | US$6.656.302 | US$346.799 | 359.600.000 SNM |
| 436 |  TERA TERA | US$0,007859 | 2,63% | -2,30% | US$6.638.902 | US$116.140 | 844.711.128 TERA |
| 437 |  Mercury MER | US$0,06552 | -4,20% | -14,12% | US$6.552.451 | US$167.381 | 100.000.000 MER |
| 438 |  CyberVein CVT | US$0,006144 | -1,49% | -24,23% | US$6.515.073 | US$363.888 | 1.060.404.496 CVT |
| 439 |  OTOCASH OTO | US$0,3055 | 10,96% | 37,62% | US$6.510.957 | US$26.628,73 | 21.315.864 OTO |
| 440 |  WePower WPR | US$0,01070 | -4,91% | -23,30% | US$6.506.798 | US$660.088 | 607.971.473 WPR |
| 441 |  Constellation DAG | US$0,004963 | 2,90% | 18,72% | US$6.486.478 | US$645.081 | 1.306.854.874 DAG |
| 442 |  ATN ATN | US$0,07660 | 2,07% | 10,34% | US$6.457.504 | US$28.449,46 | 84.302.524 ATN |
| 443 |  MobileGo MGO | US$0,06446 | 10,61% | -12,66% | US$6.446.218 | US$87.244,24 | 99.996.877 MGO |
| 444 |  Everus EVR | US$0,01427 | -49,38% | -48,74% | US$6.435.970 | US$2.729,40 | 451.097.865 EVR |
| 445 |  Boolberry BBR | US$0,4836 | 3,17% | -9,41% | US$6.371.101 | US$10.249,30 | 13.174.552 BBR |
| 446 |  BitBay BAY | US$0,006286 | 4,41% | -21,22% | US$6.362.139 | US$29.501,96 | 1.012.146.906 BAY |
| 447 |  Esportbits HLT | US$0,3179 | 3,94% | -3,72% | US$6.339.596 | US$24.688,85 | 19.943.360 HLT |
| 448 |  Gulden NLG | US$0,01449 | 1,35% | -3,90% | US$6.231.199 | US$24.047,08 | 430.075.017 NLG |
| 449 |  Blockmason Credit Protocol BCPT | US$0,05364 | -5,28% | -9,37% | US$6.231.067 | US$1.031.338 | 116.158.667 BCPT |
| 450 |  GameCredits GAME | US$0,08834 | 26,12% | 3,14% | US$6.169.450 | US$451.311 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.