Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nimiq NIM | US$0,001229 | -1,91% | -15,85% | US$5.076.978 | US$1.583.154 | 4.131.246.941 NIM |
| 502 |  BlackCoin BLK | US$0,08006 | 21,68% | -14,69% | US$5.032.158 | US$43.008,04 | 62.858.167 BLK |
| 503 |  Etheroll DICE | US$0,7110 | -1,70% | -13,72% | US$4.977.865 | US$507,86 | 7.001.623 DICE |
| 504 |  Eterbase Coin XBASE | US$0,007825 | -3,67% | 39,51% | US$4.970.958 | US$2.252.777 | 635.291.785 XBASE |
| 505 |  Zen Protocol ZP | US$0,2568 | 8,76% | -5,94% | US$4.933.383 | US$20.643,16 | 19.214.400 ZP |
| 506 |  ColossusXT COLX | US$0,0004325 | 2,93% | -4,02% | US$4.897.482 | US$4.106,32 | 11.322.451.039 COLX |
| 507 |  Morpheus.Network MRPH | US$0,1535 | 0,32% | -14,29% | US$4.881.473 | US$927.676 | 31.808.948 MRPH |
| 508 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04262 | -0,17% | -15,23% | US$4.841.554 | US$6.295,57 | 113.602.931 LRN |
| 509 |  COVA COVA | US$0,002152 | -6,83% | -49,40% | US$4.840.076 | US$2.564.509 | 2.249.480.000 COVA |
| 510 |  Callisto Network CLO | US$0,002705 | -0,71% | -8,75% | US$4.839.920 | US$15.498,70 | 1.789.308.913 CLO |
| 511 |  Zel ZEL | US$0,07025 | 3,17% | -17,33% | US$4.800.903 | US$384.533 | 68.338.850 ZEL |
| 512 |  CloakCoin CLOAK | US$0,9045 | 15,93% | -4,57% | US$4.799.866 | US$36.027,74 | 5.306.766 CLOAK |
| 513 |  Diamond Platform Token DPT | US$12,07 | 0,93% | 5,89% | US$4.797.048 | US$62.642,89 | 397.385 DPT |
| 514 |  Digix Gold Token DGX | US$46,36 | 2,84% | -0,31% | US$4.791.640 | US$36.831,91 | 103.347 DGX |
| 515 |  Hydro Protocol HOT | US$0,006820 | -3,84% | -16,69% | US$4.787.846 | US$21.338,84 | 702.000.000 HOT |
| 516 |  Raven Protocol RAVEN | US$0,002736 | 0,36% | -9,67% | US$4.731.073 | US$111.534 | 1.729.025.659 RAVEN |
| 517 |  Fortuna FOTA | US$0,009755 | 3,66% | 7,89% | US$4.682.236 | US$540.082 | 479.997.016 FOTA |
| 518 |  Neumark NEU | US$0,1332 | -4,29% | -13,31% | US$4.670.983 | US$1.943,01 | 35.068.239 NEU |
| 519 |  Remme REM | US$0,007007 | 0,60% | -0,84% | US$4.619.953 | US$547.680 | 659.315.410 REM |
| 520 |  Zebi Token ZEBI | US$0,007291 | -11,87% | -16,84% | US$4.557.047 | US$1.494.333 | 625.000.000 ZEBI |
| 521 |  Merculet MVP | US$0,001811 | -1,43% | -34,14% | US$4.550.810 | US$377.404 | 2.512.351.998 MVP |
| 522 |  LinkEye LET | US$0,007578 | -5,04% | 5,08% | US$4.546.691 | US$1.005.930 | 600.000.000 LET |
| 523 |  MultiVAC MTV | US$0,005614 | -3,86% | -0,80% | US$4.434.766 | US$505.502 | 790.000.000 MTV |
| 524 |  SunContract SNC | US$0,03614 | 2,76% | -15,90% | US$4.434.299 | US$480.957 | 122.707.503 SNC |
| 525 |  Measurable Data Token MDT | US$0,008433 | -9,20% | -10,77% | US$4.422.255 | US$433.582 | 524.384.069 MDT |
| 526 |  TurtleCoin TRTL | US$0,00009299 | -2,16% | -20,54% | US$4.417.121 | US$542.426 | 47.502.413.511 TRTL |
| 527 |  Lunyr LUN | US$1,92 | -4,48% | -18,24% | US$4.412.333 | US$750.432 | 2.297.853 LUN |
| 528 |  StableUSD USDS | US$0,9993 | 0,32% | 0,16% | US$4.406.977 | US$1.218.564 | 4.410.199 USDS |
| 529 |  SwissBorg CHSB | US$0,007647 | 1,49% | -25,52% | US$4.403.353 | US$37.790,08 | 575.821.133 CHSB |
| 530 |  Omnitude ECOM | US$0,06739 | 0,78% | 17,37% | US$4.367.644 | US$97.321,75 | 64.813.301 ECOM |
| 531 |  Grid+ GRID | US$0,1107 | 10,85% | 8,96% | US$4.345.293 | US$1.052,02 | 39.236.491 GRID |
| 532 |  Change CAG | US$0,1338 | -2,36% | -1,81% | US$4.237.711 | US$20.305,23 | 31.673.646 CAG |
| 533 |  SPINDLE SPD | US$0,001311 | -26,18% | -19,09% | US$4.207.024 | US$28.738,97 | 3.210.236.136 SPD |
| 534 |  Flowchain FLC | US$6,09 | 2,12% | 6,14% | US$4.202.683 | US$759.862 | 690.073 FLC |
| 535 |  Opacity OPQ | US$0,03416 | 12,74% | -18,62% | US$4.194.595 | US$59.865,16 | 122.775.268 OPQ |
| 536 |  Hi Mutual Society HMC | US$0,01036 | 1,43% | -5,69% | US$4.188.349 | US$201.690 | 404.100.000 HMC |
| 537 |  WhiteCoin XWC | US$0,01671 | -16,80% | -70,64% | US$4.179.826 | US$185.590 | 250.183.629 XWC |
| 538 |  Insureum ISR | US$0,01977 | 15,13% | -14,57% | US$4.153.149 | US$87.710,52 | 210.040.833 ISR |
| 539 |  BitTube TUBE | US$0,02829 | 2,97% | -19,75% | US$4.141.916 | US$21.398,75 | 146.397.181 TUBE |
| 540 |  Dignity DIG | US$0,007902 | 5,92% | 17,02% | US$4.133.028 | US$241.314 | 523.036.421 DIG |
| 541 |  BaaSid BAAS | US$0,0009810 | -6,50% | -1,66% | US$4.102.485 | US$38.711,26 | 4.182.025.852 BAAS |
| 542 |  Coinsuper Ecosystem Network CEN | US$0,009489 | -2,12% | -15,38% | US$4.100.141 | US$161.216 | 432.113.962 CEN |
| 543 |  MassGrid MGD | US$0,05550 | -18,48% | -27,20% | US$4.088.228 | US$3.256,60 | 73.663.491 MGD |
| 544 |  BitMart Token BMX | US$0,02977 | 3,84% | -3,56% | US$4.082.743 | US$13.234.756 | 137.127.959 BMX |
| 545 |  bitUSD BITUSD | US$1,05 | 3,08% | 1,75% | US$4.065.014 | US$7.388,30 | 3.871.300 BITUSD |
| 546 |  Melon MLN | US$3,39 | -3,53% | -20,88% | US$4.026.739 | US$30.602,35 | 1.186.787 MLN |
| 547 |  Machine Xchange Coin MXC | US$0,005011 | -5,06% | -10,52% | US$4.005.854 | US$265.052 | 799.489.740 MXC |
| 548 |  Phore PHR | US$0,2245 | 4,05% | -31,70% | US$4.001.029 | US$221.842 | 17.821.484 PHR |
| 549 |  Krios KRI | US$0,03569 | 27,76% | -9,49% | US$3.999.894 | US$66.996,75 | 112.070.100 KRI |
| 550 |  SpankChain SPANK | US$0,01312 | -4,21% | -7,74% | US$3.937.015 | US$40.364,70 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.