Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Naka Bodhi Token NBOT | US$0,05111 | -4,87% | -0,62% | US$3.066.595 | US$48.606,48 | 60.000.000 NBOT |
| 602 |  Bitcoin Private BTCP | US$0,6429 | 7,58% | -33,33% | US$3.027.531 | US$1.355,33 | 4.709.386 BTCP |
| 603 |  Chrono.tech TIME | US$4,20 | 0,74% | -10,58% | US$2.980.057 | US$176.757 | 710.113 TIME |
| 604 |  QChi QCH | US$0,09230 | 2,32% | -25,39% | US$2.976.975 | US$162.209 | 32.254.888 QCH |
| 605 |  NAGA NGC | US$0,04159 | 2,24% | -14,21% | US$2.972.126 | US$14.141,60 | 71.458.218 NGC |
| 606 |  sUSD SUSD | US$0,9234 | -1,96% | -0,38% | US$2.952.075 | US$10.268,42 | 3.196.818 SUSD |
| 607 |  NeoWorld Cash NASH | US$0,0002098 | 3,48% | -10,00% | US$2.948.423 | US$401.047 | 14.051.156.515 NASH |
| 608 |  YEE YEE | US$0,002139 | -3,13% | -9,62% | US$2.919.700 | US$320.192 | 1.365.218.125 YEE |
| 609 |  FintruX Network FTX | US$0,03048 | 1,33% | -19,15% | US$2.896.017 | US$3.043,43 | 95.000.000 FTX |
| 610 |  Tolar TOL | US$0,01177 | 0,88% | 0,43% | US$2.885.800 | US$411.514 | 245.245.876 TOL |
| 611 |  Brickblock BBK | US$0,03837 | 4,48% | -1,79% | US$2.882.901 | US$25.700,01 | 75.131.283 BBK |
| 612 |  VINchain VIN | US$0,005974 | -8,33% | -19,51% | US$2.868.287 | US$373.955 | 480.108.901 VIN |
| 613 |  GoCrypto Token GOC | US$0,02032 | -4,57% | -5,80% | US$2.861.650 | US$220.173 | 140.816.368 GOC |
| 614 |  Verasity VRA | US$0,0006839 | 3,85% | -33,67% | US$2.857.113 | US$291.110 | 4.177.667.844 VRA |
| 615 |  BitGreen BITG | US$0,3089 | -16,00% | -22,06% | US$2.853.449 | US$24.061,35 | 9.236.805 BITG |
| 616 |  Lamden TAU | US$0,01998 | 4,19% | -10,81% | US$2.841.391 | US$7.833,07 | 142.215.728 TAU |
| 617 |  Noku NOKU | US$0,1183 | 7,45% | -16,15% | US$2.812.369 | US$10.733,98 | 23.777.028 NOKU |
| 618 |  SpaceChain SPC | US$0,005444 | -3,97% | -16,54% | US$2.808.769 | US$60.396,37 | 515.923.518 SPC |
| 619 |  Unibright UBT | US$0,01977 | 8,32% | -9,10% | US$2.787.213 | US$868.166 | 140.984.219 UBT |
| 620 |  Eden EDN | US$0,004626 | -2,34% | -27,22% | US$2.775.818 | US$415.443 | 600.000.000 EDN |
| 621 |  Peculium PCL | US$0,001344 | -7,37% | -19,27% | US$2.738.679 | US$117.490 | 2.037.152.634 PCL |
| 622 |  Myriad XMY | US$0,001622 | -4,86% | -15,70% | US$2.726.041 | US$8.086,13 | 1.680.639.250 XMY |
| 623 |  PolySwarm NCT | US$0,001756 | -6,16% | -21,65% | US$2.715.251 | US$69.834,82 | 1.546.457.130 NCT |
| 624 |  ERC20 ERC20 | US$0,05428 | 27,38% | 13,19% | US$2.713.787 | US$96.625,32 | 50.000.000 ERC20 |
| 625 |  MintCoin MINT | US$0,0001081 | -48,53% | -54,09% | US$2.697.680 | US$587,37 | 24.947.260.808 MINT |
| 626 |  KickToken KICK | US$0,001793 | -2,50% | -30,75% | US$2.694.730 | US$480.120 | 1.502.865.382 KICK |
| 627 |  CoinPoker CHP | US$0,008324 | 9,56% | -8,03% | US$2.683.810 | US$23.612,56 | 322.414.462 CHP |
| 628 |  Sentinel SENT | US$0,001329 | -9,17% | -17,79% | US$2.657.451 | US$1.547,11 | 1.999.969.999 SENT |
| 629 |  ZMINE ZMN | US$0,01570 | -3,40% | -5,02% | US$2.651.026 | US$16.752,47 | 168.829.616 ZMN |
| 630 |  DECENT DCT | US$0,05145 | 4,60% | -17,14% | US$2.639.673 | US$660.557 | 51.306.089 DCT |
| 631 |  AIDUS TOKEN AIDUS | US$0,01317 | -1,91% | -15,00% | US$2.634.508 | US$34.823,82 | 200.000.000 AIDUS |
| 632 |  Optimal Shelf Availability Token OSA | US$0,001895 | 1,62% | -14,61% | US$2.634.087 | US$10.229,06 | 1.389.796.615 OSA |
| 633 |  Hiveterminal Token HVN | US$0,006394 | 8,99% | 1,37% | US$2.623.511 | US$40.517,86 | 410.288.182 HVN |
| 634 |  CrypticCoin CRYP | US$0,001028 | 6,13% | -16,72% | US$2.620.231 | US$69.808,46 | 2.549.994.072 CRYP |
| 635 |  Effect.AI EFX | US$0,01025 | 5,25% | 23,48% | US$2.585.125 | US$7.516,16 | 252.168.527 EFX |
| 636 |  Medicalchain MTN | US$0,008970 | 9,27% | -5,68% | US$2.562.673 | US$906.064 | 285.689.405 MTN |
| 637 |  AI Doctor AIDOC | US$0,005754 | 4,85% | -6,69% | US$2.550.694 | US$391.161 | 443.295.272 AIDOC |
| 638 |  0Chain ZCN | US$0,06349 | 0,15% | -7,51% | US$2.546.877 | US$4.128,71 | 40.116.166 ZCN |
| 639 |  Xaurum XAUR | US$0,02938 | 4,74% | -13,78% | US$2.545.303 | US$13.075,99 | 86.642.906 XAUR |
| 640 |  Playgroundz IOG | US$0,08894 | -34,88% | 10,19% | US$2.538.765 | US$643,00 | 28.545.120 IOG |
| 641 |  GridCoin GRC | US$0,006028 | 4,86% | -24,42% | US$2.531.656 | US$5.988,02 | 420.006.829 GRC |
| 642 |  Nexty NTY | US$0,00001656 | -4,80% | -3,14% | US$2.514.960 | US$52.385,50 | 151.824.545.197 NTY |
| 643 |  YGGDRASH YEED | US$0,0004545 | -3,23% | -11,29% | US$2.476.093 | US$299.614 | 5.447.415.594 YEED |
| 644 |  MIR COIN MIR | US$0,003949 | -3,79% | -8,69% | US$2.448.762 | US$341.724 | 620.041.495 MIR |
| 645 |  I/O Coin IOC | US$0,1396 | 11,87% | -11,04% | US$2.447.204 | US$2.137,57 | 17.529.582 IOC |
| 646 |  MonetaryUnit MUE | US$0,01492 | -1,99% | -10,83% | US$2.427.814 | US$5.692,74 | 162.735.697 MUE |
| 647 |  ATC Coin ATCC | US$0,007353 | 20,81% | 10,65% | US$2.427.341 | US$27.310,46 | 330.114.744 ATCC |
| 648 |  Kleros PNK | US$0,01075 | -1,88% | -14,16% | US$2.422.712 | US$2.346,69 | 225.367.985 PNK |
| 649 |  XEL XEL | US$0,02639 | -0,26% | -15,95% | US$2.418.907 | US$10.382,96 | 91.676.277 XEL |
| 650 |  Switcheo SWTH | US$0,004601 | -4,21% | -17,30% | US$2.404.902 | US$12.954,26 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.