Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wings WINGS | US$0,04079 | 9,89% | -2,67% | US$3.931.033 | US$30.918,02 | 96.379.730 WINGS |
| 552 |  HTMLCOIN HTML | US$0,00007358 | -26,29% | -7,33% | US$3.904.502 | US$55.084,18 | 53.067.332.240 HTML |
| 553 |  PAC Global PAC | US$0,0005268 | 1,20% | 24,99% | US$3.838.244 | US$22.571,03 | 7.285.435.316 PAC |
| 554 |  GoldCoin GLC | US$0,09151 | 7,55% | 19,07% | US$3.812.394 | US$21.343,78 | 41.662.072 GLC |
| 555 |  Hashgard GARD | US$0,00007610 | 4,12% | 2,35% | US$3.807.774 | US$445.301 | 50.037.038.825 GARD |
| 556 |  PIBBLE PIB | US$0,0006086 | -0,09% | -14,14% | US$3.803.023 | US$7.529,73 | 6.248.687.954 PIB |
| 557 |  Bezop BEZ | US$0,06802 | 6,37% | 4,54% | US$3.787.465 | US$1.081,40 | 55.683.378 BEZ |
| 558 |  Footballcoin XFC | US$0,01002 | 0,28% | -7,20% | US$3.752.843 | US$5.114,70 | 374.660.526 XFC |
| 559 |  Delphy DPY | US$0,06428 | -0,32% | -14,84% | US$3.748.330 | US$59.532,39 | 58.312.212 DPY |
| 560 |  Wowbit WWB | US$0,01349 | -1,06% | -17,62% | US$3.747.427 | US$154.411 | 277.777.778 WWB |
| 561 |  GET Protocol GET | US$0,3289 | -7,13% | -6,13% | US$3.745.405 | US$6.865,49 | 11.388.258 GET |
| 562 |  Stealth XST | US$0,1149 | 0,01% | -23,49% | US$3.732.709 | US$5.549,17 | 32.472.708 XST |
| 563 |  Bean Cash BITB | US$0,001189 | -2,99% | -16,12% | US$3.720.668 | US$58.344,34 | 3.128.097.000 BITB |
| 564 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02044 | 30,94% | -10,57% | US$3.693.016 | US$1.572.870 | 180.689.167 PLX |
| 565 |  Morpheus Labs MITX | US$0,01765 | -2,40% | -27,00% | US$3.627.586 | US$53.485,02 | 205.577.285 MITX |
| 566 |  Kambria KAT | US$0,002931 | 1,16% | -1,08% | US$3.606.143 | US$200.717 | 1.230.544.848 KAT |
| 567 |  Apex CPX | US$0,007699 | 1,23% | -28,10% | US$3.585.960 | US$121.012 | 465.774.330 CPX |
| 568 |  Mooncoin MOON | US$0,00001576 | -17,57% | -13,25% | US$3.557.938 | US$661,02 | 225.776.990.685 MOON |
| 569 |  DecentBet DBET | US$0,01867 | 6,02% | -19,27% | US$3.521.548 | US$5.662,09 | 188.632.590 DBET |
| 570 |  INMAX INX | US$1,03 | -6,53% | -16,29% | US$3.500.883 | US$36.012,15 | 3.393.292 INX |
| 571 |  Cloudbric CLB | US$0,008344 | 22,71% | -8,81% | US$3.493.452 | US$264.799 | 418.681.129 CLB |
| 572 |  DAEX DAX | US$0,009815 | 6,69% | -16,45% | US$3.480.925 | US$2.816.993 | 354.666.702 DAX |
| 573 |  NuShares NSR | US$0,001250 | 9,72% | 23,65% | US$3.471.815 | US$16.712,47 | 2.777.600.756 NSR |
| 574 |  ChatCoin CHAT | US$0,005024 | 0,01% | -17,54% | US$3.466.730 | US$534.211 | 690.000.640 CHAT |
| 575 |  LoyalCoin LYL | US$0,0006472 | -22,52% | -22,53% | US$3.464.816 | US$255.464 | 5.353.626.190 LYL |
| 576 |  ICE ROCK MINING ROCK2 | US$0,2199 | 1,31% | 4,22% | US$3.458.419 | US$413.312 | 15.724.272 ROCK2 |
| 577 |  SINOVATE SIN | US$0,005339 | -3,40% | -2,68% | US$3.432.726 | US$30.666,82 | 642.974.411 SIN |
| 578 |  Presearch PRE | US$0,02201 | 5,29% | -14,54% | US$3.410.809 | US$266.941 | 155.000.000 PRE |
| 579 |  Ulord UT | US$0,03471 | 4,71% | -11,27% | US$3.401.715 | US$211.418 | 98.017.530 UT |
| 580 |  ZPER ZPR | US$0,002647 | 17,70% | -18,72% | US$3.373.750 | US$10.317,21 | 1.274.364.651 ZPR |
| 581 |  carVertical CV | US$0,0004349 | 12,43% | 7,40% | US$3.347.377 | US$29.241,62 | 7.697.509.502 CV |
| 582 |  Bloom BLT | US$0,06183 | 15,32% | -6,97% | US$3.316.758 | US$21.137,09 | 53.642.697 BLT |
| 583 |  Radium RADS | US$0,8769 | 2,05% | -10,88% | US$3.296.423 | US$2.365,81 | 3.759.250 RADS |
| 584 |  Ink INK | US$0,007103 | -16,36% | -29,93% | US$3.295.159 | US$151.054 | 463.910.527 INK |
| 585 |  Divi DIVI | US$0,002958 | 3,66% | -7,54% | US$3.288.579 | US$120.903 | 1.111.863.713 DIVI |
| 586 |  SIX SIX | US$0,01201 | -2,58% | -8,39% | US$3.287.406 | US$180.036 | 273.776.596 SIX |
| 587 |  Phantasma SOUL | US$0,05624 | 2,46% | -20,56% | US$3.280.750 | US$193.563 | 58.332.939 SOUL |
| 588 |  Vanta Network VANTA | US$0,001151 | -5,69% | -10,48% | US$3.237.173 | US$623.544 | 2.812.526.833 VANTA |
| 589 |  Observer OBSR | US$0,002414 | -0,04% | 4,67% | US$3.231.877 | US$225.233 | 1.338.928.788 OBSR |
| 590 |  Safe Haven SHA | US$0,001074 | -0,68% | -19,30% | US$3.227.356 | US$131.818 | 3.005.855.396 SHA |
| 591 |  ProChain PRA | US$0,06501 | 0,89% | -20,70% | US$3.222.160 | US$331.728 | 49.562.749 PRA |
| 592 |  Dimecoin DIME | US$0,000005955 | -47,96% | 45,62% | US$3.210.195 | US$772,34 | 539.096.740.560 DIME |
| 593 |  Gene Source Code Chain GENE | US$0,008435 | 31,95% | 7,02% | US$3.146.502 | US$55.096,01 | 373.044.799 GENE |
| 594 |  VeriCoin VRC | US$0,09874 | 8,34% | -21,97% | US$3.144.704 | US$17.894,77 | 31.848.867 VRC |
| 595 |  Polis POLIS | US$0,4930 | 7,26% | -7,90% | US$3.138.571 | US$13.528,81 | 6.365.709 POLIS |
| 596 |  DAO.Casino BET | US$0,01870 | 3,08% | -10,78% | US$3.127.849 | US$1.394,52 | 167.270.821 BET |
| 597 |  NANJCOIN NANJ | US$0,0001603 | 6,64% | -7,56% | US$3.103.240 | US$7.122,14 | 19.361.889.557 NANJ |
| 598 |  Haven Protocol XHV | US$0,3952 | 16,97% | 15,55% | US$3.102.040 | US$359.214 | 7.849.101 XHV |
| 599 |  Crown CRW | US$0,1371 | 10,52% | -25,79% | US$3.088.169 | US$19.193,04 | 22.521.338 CRW |
| 600 |  OKCash OK | US$0,04115 | 1,01% | -26,43% | US$3.071.060 | US$13.661,83 | 74.629.346 OK |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.