Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blocktrade Token BTT | US$0,02755 | -6,50% | 4,21% | US$1.529.921 | US$1.774,39 | 55.526.343 BTT |
| 752 |  VegaWallet Token VGW | US$0,1395 | 5,68% | -10,89% | US$1.528.628 | US$11.893,12 | 10.960.369 VGW |
| 753 |  Cobinhood COB | US$0,003677 | -12,19% | -55,50% | US$1.511.099 | US$8.220,54 | 410.999.847 COB |
| 754 |  DOS Network DOS | US$0,01574 | 11,52% | 10,64% | US$1.505.851 | US$391.085 | 95.700.000 DOS |
| 755 |  BANKEX BKX | US$0,01533 | 14,25% | -15,15% | US$1.505.518 | US$563.267 | 98.233.649 BKX |
| 756 |  MidasProtocol MAS | US$0,004806 | -11,80% | -34,27% | US$1.497.072 | US$54.653,24 | 311.500.000 MAS |
| 757 |  eXPerience Chain XPC | US$0,00001643 | -0,28% | -13,19% | US$1.496.214 | US$52.110,87 | 91.090.814.961 XPC |
| 758 |  HyperSpace AMP | US$0,01471 | 6,23% | -27,12% | US$1.481.234 | US$16.535,33 | 100.728.564 AMP |
| 759 |  Cashbery Coin CBC | US$0,02190 | -8,83% | -62,63% | US$1.471.168 | US$5.030,29 | 67.184.983 CBC |
| 760 |  VisionX VNX | US$0,0004559 | -0,74% | -31,49% | US$1.458.874 | US$265.750 | 3.200.000.000 VNX |
| 761 |  Acute Angle Cloud AAC | US$0,005827 | -0,57% | -19,07% | US$1.456.650 | US$2.802.912 | 250.000.000 AAC |
| 762 |  Blockparty (BOXX Token) BOXX | US$0,05320 | -4,79% | -20,93% | US$1.451.367 | US$57.121,75 | 27.279.707 BOXX |
| 763 |  Education Ecosystem LEDU | US$0,006603 | -3,88% | -23,11% | US$1.437.987 | US$24.426,60 | 217.789.857 LEDU |
| 764 |  Sentient Coin SEN | US$0,0008837 | -6,31% | -32,97% | US$1.437.939 | US$51.890,95 | 1.627.253.128 SEN |
| 765 |  Plair PLA | US$0,00007223 | 0,16% | -27,33% | US$1.434.379 | US$20.469,82 | 19.858.508.800 PLA |
| 766 |  CashBet Coin CBC | US$0,008862 | 4,04% | 9,81% | US$1.432.399 | US$32.104,20 | 161.639.842 CBC |
| 767 |  Howdoo UDOO | US$0,008508 | -21,05% | -34,74% | US$1.425.216 | US$61.659,33 | 167.512.217 UDOO |
| 768 |  GINcoin GIN | US$0,2211 | 1,41% | -4,58% | US$1.419.100 | US$28.609,13 | 6.419.264 GIN |
| 769 |  ION ION | US$0,09711 | -2,02% | -24,92% | US$1.409.893 | US$32.363,59 | 14.519.029 ION |
| 770 |  Kuai Token KT | US$0,1480 | 7,78% | 2,44% | US$1.407.945 | US$9.217.834 | 9.512.850 KT |
| 771 |  Bitcoin Interest BCI | US$0,07636 | -0,72% | -21,63% | US$1.399.419 | US$13.451,09 | 18.326.892 BCI |
| 772 |  WOLLO WLO | US$0,03236 | -7,55% | -8,06% | US$1.393.305 | US$5.284,44 | 43.057.496 WLO |
| 773 |  Diamond DMD | US$0,4279 | 2,57% | -56,21% | US$1.391.595 | US$10.154,50 | 3.251.877 DMD |
| 774 |  Expanse EXP | US$0,1321 | 11,38% | -28,35% | US$1.386.268 | US$50.944,49 | 10.495.278 EXP |
| 775 |  ONOToken ONOT | US$0,00008425 | 1,17% | -0,27% | US$1.379.983 | US$22.390,19 | 16.378.863.325 ONOT |
| 776 |  BitCrystals BCY | US$0,06029 | -9,26% | -16,60% | US$1.376.505 | US$2.433,27 | 22.829.891 BCY |
| 777 |  Sharder SS | US$0,004805 | 9,82% | 1,86% | US$1.361.149 | US$235.598 | 283.282.765 SS |
| 778 |  Electrify.Asia ELEC | US$0,002567 | 0,73% | -6,82% | US$1.359.259 | US$40.303,17 | 529.591.830 ELEC |
| 779 |  Experience Points XP | US$0,000004813 | -21,53% | -29,45% | US$1.348.295 | US$2.191,77 | 280.136.807.305 XP |
| 780 |  TransferCoin TX | US$0,1698 | 4,08% | -10,11% | US$1.343.729 | US$9.456,56 | 7.915.654 TX |
| 781 |  BitSend BSD | US$0,05584 | 11,35% | -11,99% | US$1.325.137 | US$7.119,93 | 23.731.625 BSD |
| 782 |  Spectre.ai Utility Token SXUT | US$0,05395 | 18,38% | -20,04% | US$1.323.272 | US$9.553,65 | 24.529.558 SXUT |
| 783 |  Banca BANCA | US$0,00007354 | 3,96% | -13,34% | US$1.318.292 | US$6.574,78 | 17.926.481.684 BANCA |
| 784 |  ShipChain SHIP | US$0,005365 | -21,79% | -48,59% | US$1.310.616 | US$5.596,74 | 244.287.057 SHIP |
| 785 |  SolarCoin SLR | US$0,02474 | 84,20% | -50,67% | US$1.308.186 | US$6.544,71 | 52.887.262 SLR |
| 786 |  Ergo ERG | US$3,28 | 2,94% | -46,68% | US$1.302.327 | US$1.164,74 | 397.300 ERG |
| 787 |  Novacoin NVC | US$0,5556 | -3,36% | -31,10% | US$1.297.759 | US$1.137,12 | 2.335.757 NVC |
| 788 |  Typerium TYPE | US$0,0008000 | -4,74% | -22,06% | US$1.292.804 | US$123.697 | 1.616.075.166 TYPE |
| 789 |  Rise RISE | US$0,009300 | -3,67% | -26,93% | US$1.289.027 | US$1.464,98 | 138.608.867 RISE |
| 790 |  Curecoin CURE | US$0,05310 | -9,68% | -8,13% | US$1.284.347 | US$3.737,37 | 24.188.040 CURE |
| 791 |  Alphacat ACAT | US$0,0004589 | 0,45% | -6,34% | US$1.280.562 | US$144.535 | 2.790.428.084 ACAT |
| 792 |  Golos GOLOS | US$0,01027 | 5,60% | -8,95% | US$1.279.179 | US$627,75 | 124.518.891 GOLOS |
| 793 |  Denarius D | US$0,2143 | -8,26% | -10,12% | US$1.251.855 | US$6.799,01 | 5.842.833 D |
| 794 |  NOW Token NOW | US$0,01846 | -11,07% | 6,32% | US$1.250.258 | US$10.689,01 | 67.735.008 NOW |
| 795 |  MetaMorph METM | US$0,009436 | -12,96% | 16,45% | US$1.247.633 | US$95.110,25 | 132.214.760 METM |
| 796 |  DPRating RATING | US$0,0004757 | -4,82% | -13,85% | US$1.245.176 | US$84.493,71 | 2.617.809.226 RATING |
| 797 |  DNotes NOTE | US$0,009209 | -4,68% | -24,53% | US$1.243.656 | US$237.746 | 135.043.262 NOTE |
| 798 |  Trinity Network Credit TNC | US$0,003705 | 7,03% | -13,28% | US$1.235.085 | US$5.958,96 | 333.333.333 TNC |
| 799 |  Qbao QBT | US$0,01865 | 0,81% | -14,53% | US$1.218.822 | US$13.986,58 | 65.351.403 QBT |
| 800 |  Digital Asset Guarantee Token DAGT | US$0,05246 | -5,53% | -14,41% | US$1.209.296 | US$35.337,35 | 23.052.330 DAGT |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.