Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MenaPay MPAY | US$0,02098 | -0,63% | -37,03% | US$523.549 | US$28.172,39 | 24.956.471 MPAY |
| 952 |  ZCore ZCR | US$0,1235 | 3,72% | 18,75% | US$521.256 | US$1.423,18 | 4.219.276 ZCR |
| 953 |  TENA TENA | US$0,2025 | 14,04% | 35,60% | US$518.454 | US$2.086,46 | 2.560.373 TENA |
| 954 |  ArtByte ABY | US$0,0006488 | -18,16% | -47,01% | US$514.191 | US$15.588,80 | 792.537.250 ABY |
| 955 |  Syndicate SYNX | US$0,01546 | 1,93% | -8,96% | US$502.843 | US$16.162,08 | 32.518.010 SYNX |
| 956 |  Swap XWP | US$0,09960 | 1,30% | 0,03% | US$495.645 | US$4.415,63 | 4.976.536 XWP |
| 957 |  FoldingCoin FLDC | US$0,0006488 | -20,72% | -29,59% | US$494.350 | US$2.059,80 | 761.922.162 FLDC |
| 958 |  Formosa Financial FMF | US$0,0005409 | 1,72% | -4,04% | US$493.200 | US$9.745,43 | 911.833.321 FMF |
| 959 |  Truegame TGAME | US$0,005945 | -1,80% | -21,27% | US$490.930 | US$42.804,47 | 82.575.464 TGAME |
| 960 |  XMCT XMCT | US$0,004931 | 5,18% | 128,79% | US$489.566 | US$5.614,16 | 99.288.570 XMCT |
| 961 |  Blockport BPT | US$0,009069 | 1,60% | 13,74% | US$484.308 | US$1.539,03 | 53.402.933 BPT |
| 962 |  Moin MOIN | US$0,05731 | 2,87% | -10,28% | US$484.244 | US$621,06 | 8.449.211 MOIN |
| 963 |  Bob's Repair BOB | US$0,002628 | 3,19% | -2,53% | US$482.662 | US$420.923 | 183.640.758 BOB |
| 964 |  Nerva XNV | US$0,03028 | -9,91% | -38,88% | US$481.364 | US$2.000,50 | 15.898.012 XNV |
| 965 |  Globatalent GBT | US$0,001146 | -3,86% | -25,94% | US$477.931 | US$87.319,13 | 417.038.958 GBT |
| 966 |  Indorse Token IND | US$0,01273 | 3,82% | -55,00% | US$477.290 | US$540,29 | 37.480.419 IND |
| 967 |  Chimpion BNANA | US$0,1144 | -9,29% | -21,53% | US$470.918 | US$35.254,27 | 4.116.630 BNANA |
| 968 |  Mao Zedong MAO | US$0,07407 | 2,33% | -21,03% | US$470.194 | US$547,77 | 6.347.663 MAO |
| 969 |  Proton Token PTT | US$0,0001958 | 0,23% | 30,75% | US$468.649 | US$32.792,14 | 2.393.756.400 PTT |
| 970 |  TrustNote TTT | US$0,001511 | -9,29% | 8,09% | US$468.408 | US$15.715,58 | 309.999.945 TTT |
| 971 |  TrueDeck TDP | US$0,01515 | -0,25% | -31,14% | US$465.247 | US$505.266 | 30.717.516 TDP |
| 972 |  EUNO EUNO | US$0,01980 | -24,96% | 15,47% | US$464.684 | US$930,92 | 23.473.569 EUNO |
| 973 |  Gentarium GTM | US$0,1338 | 3,65% | -23,80% | US$460.877 | US$1.985,41 | 3.444.421 GTM |
| 974 |  VeriumReserve VRM | US$0,2046 | -3,50% | -21,11% | US$456.385 | US$1.035,13 | 2.230.681 VRM |
| 975 |  HYPNOXYS HYPX | US$0,00002231 | 14,62% | 72,98% | US$444.621 | US$1.449,86 | 19.928.534.801 HYPX |
| 976 |  ParallelCoin DUO | US$1,41 | -36,99% | -48,94% | US$442.492 | US$750,03 | 314.719 DUO |
| 977 |  HBZ coin HBZ | US$0,0004469 | 0,54% | -19,57% | US$441.251 | US$94.439,51 | 987.301.957 HBZ |
| 978 |  Atonomi ATMI | US$0,0008850 | 40,80% | 39,48% | US$433.505 | US$11.732,75 | 489.844.250 ATMI |
| 979 |  Profile Utility Token PUT | US$0,009445 | -6,01% | -15,47% | US$427.764 | US$59.432,89 | 45.289.804 PUT |
| 980 |  JET8 J8T | US$0,0005072 | 11,22% | -9,66% | US$418.885 | US$119.336 | 825.910.077 J8T |
| 981 |  Bitcoin CZ BCZ | US$0,1817 | 3,67% | -10,63% | US$414.549 | US$1.655,59 | 2.281.886 BCZ |
| 982 |  Experty EXY | US$0,01525 | 0,67% | -31,65% | US$412.992 | US$10.295,49 | 27.088.352 EXY |
| 983 |  PikcioChain PKC | US$0,008225 | 0,22% | -16,02% | US$412.256 | US$913,95 | 50.120.464 PKC |
| 984 |  IXT IXT | US$0,01152 | 18,82% | 27,93% | US$412.043 | US$505,64 | 35.778.844 IXT |
| 985 |  Sumokoin SUMO | US$0,04049 | -3,62% | -10,33% | US$408.526 | US$8.932,61 | 10.089.780 SUMO |
| 986 |  EtherGem EGEM | US$0,02077 | -8,73% | -24,32% | US$404.622 | US$10.675,33 | 19.483.114 EGEM |
| 987 |  Pigeoncoin PGN | US$0,0001373 | 4,09% | 9,21% | US$404.046 | US$11.933,99 | 2.942.039.585 PGN |
| 988 |  MinexCoin MNX | US$0,07026 | -0,97% | -21,62% | US$399.100 | US$7.131,20 | 5.680.473 MNX |
| 989 |  The ChampCoin TCC | US$0,002276 | 4,15% | -9,52% | US$397.650 | US$537.892 | 174.680.371 TCC |
| 990 |  ToaCoin TOA | US$0,0001081 | 2,92% | 49,65% | US$394.534 | US$909,33 | 3.648.920.445 TOA |
| 991 |  Maincoin MNC | US$0,003326 | -5,62% | 6,23% | US$394.382 | US$17.742,17 | 118.565.385 MNC |
| 992 |  BlitzPredict XBP | US$0,001056 | -4,70% | -11,61% | US$391.196 | US$31.961,78 | 370.569.838 XBP |
| 993 |  HeartBout HB | US$0,007322 | 8,74% | -6,26% | US$389.497 | US$6.033,92 | 53.195.267 HB |
| 994 |  Arionum ARO | US$0,002378 | -5,67% | -24,96% | US$379.175 | US$175.303 | 159.429.300 ARO |
| 995 |  ACE (TokenStars) ACE | US$0,03188 | 2,79% | -35,20% | US$378.281 | US$73.916,53 | 11.864.876 ACE |
| 996 |  SiaCashCoin SCC | US$0,00004707 | -0,90% | -12,47% | US$377.601 | US$110.998 | 8.022.473.801 SCC |
| 997 |  Auxilium AUX | US$0,003469 | -9,21% | -5,67% | US$374.662 | US$6.600,76 | 107.994.690 AUX |
| 998 |  Bethereum BETHER | US$0,0008185 | 51,21% | -17,31% | US$374.331 | US$37.086,09 | 457.350.157 BETHER |
| 999 |  Scorum Coins SCR | US$0,01269 | -0,97% | -15,83% | US$371.350 | US$22.287,33 | 29.265.075 SCR |
| 1000 |  Mithril Ore MORE | US$28,90 | -0,28% | -8,24% | US$368.560 | US$529,10 | 12.752 MORE |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.