Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GCN Coin GCN | US$0,000001190 | -51,05% | -11,77% | US$201.857 | US$1.187,07 | 169.558.460.000 GCN |
| 1052 |  SPIDER VPS SPDR | US$0,1037 | -3,12% | -51,51% | US$201.789 | US$165.912 | 1.946.597 SPDR |
| 1053 |  PiplCoin PIPL | US$0,002379 | 7,55% | -24,96% | US$198.514 | US$764,76 | 83.444.258 PIPL |
| 1054 |  Webcoin WEB | US$0,005244 | -27,56% | -6,88% | US$197.790 | US$71.739,37 | 37.719.134 WEB |
| 1055 |  DogeCash DOGEC | US$0,05461 | 25,23% | 12,81% | US$197.405 | US$640,95 | 3.614.880 DOGEC |
| 1056 |  MESG MESG | US$0,02466 | -5,39% | -38,31% | US$197.357 | US$99.637,97 | 8.004.628 MESG |
| 1057 |  STRAKS STAK | US$0,008130 | 8,82% | -47,86% | US$193.984 | US$827,92 | 23.858.907 STAK |
| 1058 |  View VIEW | US$0,005515 | 3,91% | -23,04% | US$193.511 | US$993,30 | 35.088.298 VIEW |
| 1059 |  Cointorox OROX | US$0,03760 | 19,34% | 2,63% | US$192.637 | US$23.288,61 | 5.122.952 OROX |
| 1060 |  Centauri CTX | US$0,004650 | -2,81% | -21,04% | US$187.453 | US$757,24 | 40.313.593 CTX |
| 1061 |  eSDChain SDA | US$0,001724 | 10,17% | -67,96% | US$187.015 | US$3.620,96 | 108.448.311 SDA |
| 1062 |  Jury.Online Token JOT | US$0,01340 | -26,27% | -31,60% | US$185.887 | US$19.319,30 | 13.867.364 JOT |
| 1063 |  Bee Token BEE | US$0,0007838 | 4,69% | 3,10% | US$185.479 | US$2.172,62 | 236.629.159 BEE |
| 1064 |  AdHive ADH | US$0,001401 | 18,90% | -5,51% | US$183.993 | US$1.003,74 | 131.376.614 ADH |
| 1065 |  StakeCubeCoin SCC | US$0,1714 | 31,27% | 33,06% | US$183.241 | US$96.485,99 | 1.069.106 SCC |
| 1066 |  AiLink Token ALI | US$0,00005908 | -6,06% | -14,12% | US$182.420 | US$38.742,08 | 3.087.843.185 ALI |
| 1067 |  Bridge Protocol BRDG | US$0,0008140 | -2,58% | -27,39% | US$182.406 | US$1.140,39 | 224.088.259 BRDG |
| 1068 |  EDRCoin EDRC | US$0,06213 | 4,80% | -30,67% | US$182.114 | US$12.904,65 | 2.931.224 EDRC |
| 1069 |  Teloscoin TELOS | US$0,001945 | 21,96% | -1,17% | US$181.137 | US$3.775,80 | 93.147.970 TELOS |
| 1070 |  Emphy EPY | US$0,02217 | -0,37% | 8,92% | US$175.475 | US$1.229,00 | 7.915.125 EPY |
| 1071 |  Actinium ACM | US$0,01471 | 3,97% | -17,49% | US$172.238 | US$1.655,92 | 11.711.650 ACM |
| 1072 |  BitcoiNote BTCN | US$0,01618 | 12,42% | -28,00% | US$169.319 | US$3.899,61 | 10.464.345 BTCN |
| 1073 |  SF Capital SFCP | US$0,01545 | -3,69% | -13,53% | US$165.261 | US$46.781,17 | 10.698.968 SFCP |
| 1074 |  GlobalBoost-Y BSTY | US$0,009516 | -47,51% | -56,22% | US$163.100 | US$3.083,16 | 17.139.549 BSTY |
| 1075 |  Transcodium TNS | US$0,003193 | 4,47% | 4,85% | US$161.411 | US$186.300 | 50.553.571 TNS |
| 1076 |  Bitblocks BBK | US$0,001335 | -7,42% | -40,51% | US$157.207 | US$1.424,28 | 117.736.710 BBK |
| 1077 |  Bitether BTR | US$0,003028 | -7,80% | -16,42% | US$156.645 | US$13.275,92 | 51.735.293 BTR |
| 1078 |  Knekted KNT | US$0,0001550 | 19,45% | -19,69% | US$154.987 | US$16.084,86 | 1.000.000.000 KNT |
| 1079 |  Nitro NOX | US$0,004803 | -20,34% | 46,53% | US$154.070 | US$585,02 | 32.075.596 NOX |
| 1080 |  ProCurrency PROC | US$0,001498 | 39,30% | 30,76% | US$153.413 | US$9.992,70 | 102.432.941 PROC |
| 1081 |  Elysian ELY | US$0,001710 | -1,02% | -9,25% | US$150.446 | US$62.184,56 | 87.966.210 ELY |
| 1082 |  EurocoinToken ECTE | US$0,1124 | 5,27% | -19,65% | US$150.199 | US$29.788,28 | 1.336.146 ECTE |
| 1083 |  Signals Network SGN | US$0,001690 | 39,02% | -9,13% | US$148.984 | US$535,05 | 88.138.749 SGN |
| 1084 |  Exosis EXO | US$0,6278 | 3,54% | -6,37% | US$148.563 | US$25.242,45 | 236.651 EXO |
| 1085 |  Newton Coin Project NCP | US$0,0000008265 | -2,99% | -37,57% | US$148.278 | US$1.684,66 | 179.406.524.990 NCP |
| 1086 |  Patron PAT | US$0,0005102 | 0,33% | -71,16% | US$148.021 | US$10.925,10 | 290.145.210 PAT |
| 1087 |  Decentralized Machine Learning DML | US$0,002331 | -0,12% | -9,95% | US$146.953 | US$23.186,39 | 63.030.141 DML |
| 1088 |  Sparkpoint SRK | US$0,00006486 | 20,33% | 21,77% | US$146.775 | US$44.297,37 | 2.263.029.468 SRK |
| 1089 |  AllSafe ASAFE | US$0,01865 | -1,76% | 0,31% | US$144.902 | US$6.574,62 | 7.770.420 ASAFE |
| 1090 |  Evimeria EVI | US$0,000009325 | 9,35% | -1,69% | US$144.721 | US$3.393,12 | 15.519.279.936 EVI |
| 1091 |  Kalkulus KLKS | US$0,008975 | -1,82% | -31,58% | US$144.605 | US$79.907,02 | 16.111.382 KLKS |
| 1092 |  No BS Crypto NOBS | US$0,0001149 | 0,18% | -19,40% | US$143.447 | US$31.370,96 | 1.248.464.200 NOBS |
| 1093 |  BitWhite BTW | US$0,003881 | 167,04% | 332,48% | US$140.967 | US$16.965,46 | 36.325.371 BTW |
| 1094 |  BitRewards BIT | US$0,0004080 | 9,06% | -16,33% | US$139.707 | US$1.050,43 | 342.409.927 BIT |
| 1095 |  Unify UNIFY | US$0,007245 | -24,47% | -13,20% | US$131.753 | US$4.638,01 | 18.185.085 UNIFY |
| 1096 |  4NEW KWATT | US$0,002401 | -9,37% | -13,41% | US$131.152 | US$65.156,56 | 54.613.736 KWATT |
| 1097 |  Bitcoin Zero BZX | US$0,007214 | 3,26% | -9,25% | US$129.863 | US$657,05 | 18.000.721 BZX |
| 1098 |  Ubcoin Market UBC | US$0,0003789 | -12,81% | -64,25% | US$129.676 | US$1.655,47 | 342.272.358 UBC |
| 1099 |  MMOCoin MMO | US$0,002199 | 23,77% | -23,62% | US$129.512 | US$78.868,91 | 58.883.158 MMO |
| 1100 |  Jetcoin JET | US$0,01893 | 11,51% | -12,77% | US$129.162 | US$34.001,69 | 6.822.895 JET |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.