Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Credo CREDO | US$0,002926 | -31,63% | -82,87% | US$1.609.169 | US$7,33 | 549.891.703 CREDO |
| 1252 |  Mysterium MYST | US$0,06728 | -8,28% | -7,98% | US$1.592.653 | US$34,11 | 23.672.502 MYST |
| 1253 |  Nebula AI NBAI | US$0,001248 | -3,57% | -30,95% | US$1.565.861 | US$174,22 | 1.254.943.205 NBAI |
| 1254 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1255 |  RoBET ROBET | US$1,88 | 2,82% | -6,84% | US$1.499.268 | US$1,08 | 798.697 ROBET |
| 1256 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02911 | -0,29% | -22,18% | US$1.494.174 | US$296,58 | 51.330.711 C8 |
| 1257 |  DomRaider DRT | US$0,002488 | 4,14% | -4,34% | US$1.471.478 | US$23,71 | 591.500.000 DRT |
| 1258 |  indaHash IDH | US$0,003653 | 5,70% | -33,40% | US$1.460.934 | US$343,44 | 399.936.259 IDH |
| 1259 |  Orbitcoin ORB | US$0,4455 | 0,00% | 12,19% | US$1.434.752 | - | 3.220.616 ORB |
| 1260 |  TV-TWO TTV | US$0,003352 | -4,20% | -18,50% | US$1.410.637 | US$316,54 | 420.893.300 TTV |
| 1261 |  e-Gulden EFL | US$0,08245 | 56,13% | -11,02% | US$1.407.644 | US$174,00 | 17.072.804 EFL |
| 1262 |  ALIS ALIS | US$0,03556 | 44,19% | -28,01% | US$1.400.444 | US$394,72 | 39.387.437 ALIS |
| 1263 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.861 | - | 258.799.069 QRK |
| 1264 |  Amon AMN | US$0,002534 | 32,67% | 13,21% | US$1.360.662 | US$276,87 | 536.860.386 AMN |
| 1265 |  Nuggets NUG | US$0,0006703 | -23,55% | -39,38% | US$1.314.986 | US$281,35 | 1.961.769.592 NUG |
| 1266 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.308.039 | - | 41.288.499 HEAT |
| 1267 |  PetroDollar XPD | US$0,02019 | 0,00% | -14,66% | US$1.292.025 | - | 63.993.275 XPD |
| 1268 |  EncrypGen DNA | US$0,01923 | -25,85% | -35,79% | US$1.289.313 | US$193,38 | 67.029.977 DNA |
| 1269 |  Leverj LEV | US$0,01015 | -6,38% | -5,71% | US$1.198.852 | - | 118.090.511 LEV |
| 1270 |  VeriSafe VSF | US$0,0001081 | 2,94% | 105,25% | US$1.176.584 | US$11,91 | 10.880.544.815 VSF |
| 1271 |  EnergiToken ETK | US$0,0006272 | 2,94% | 50,64% | US$1.161.656 | US$255,76 | 1.852.153.500 ETK |
| 1272 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1273 |  Ties.DB TIE | US$0,02810 | 7,01% | -31,55% | US$1.147.205 | US$254,95 | 40.820.992 TIE |
| 1274 |  EquiTrader EQT | US$0,09192 | 2,94% | -0,22% | US$1.136.115 | US$15,61 | 12.360.351 EQT |
| 1275 |  42-coin 42 | US$26.826,69 | -2,80% | 1,40% | US$1.126.720 | US$437,50 | 42 42 |
| 1276 |  BUZZCoin BUZZ | US$0,00005407 | 11,13% | 12,85% | US$1.081.365 | US$19,95 | 20.000.000.000 BUZZ |
| 1277 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1278 |  Solaris XLR | US$0,6242 | 18,84% | 4,08% | US$1.057.696 | US$424,51 | 1.694.580 XLR |
| 1279 |  Block-Chain.com BC | US$0,004866 | 7,17% | -4,22% | US$1.007.606 | US$3,28 | 207.051.787 BC |
| 1280 |  StrongHands SHND | US$0,0000001067 | 18,35% | -7,09% | US$992.346 | US$46,37 | 9.300.386.555.304 SHND |
| 1281 |  B3Coin KB3 | US$0,001282 | -6,08% | -17,71% | US$959.295 | - | 748.417.446 KB3 |
| 1282 |  Elite 1337 | US$0,00003546 | -1,51% | -0,57% | US$937.658 | US$59,94 | 26.442.896.857 1337 |
| 1283 |  1World 1WO | US$0,04467 | 3,26% | -9,48% | US$937.282 | US$309,22 | 20.981.451 1WO |
| 1284 |  Digital Insurance Token DIT | US$0,004161 | 13,24% | -15,12% | US$934.798 | US$269,75 | 224.644.536 DIT |
| 1285 |  Hubii Network HBT | US$0,06091 | 4,19% | -21,64% | US$922.385 | US$52,88 | 15.142.834 HBT |
| 1286 |  OBITS OBITS | US$0,05948 | 4,21% | 5,48% | US$910.351 | US$306,51 | 15.304.286 OBITS |
| 1287 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1288 |  Energycoin ENRG | US$0,006921 | 122,71% | 79,54% | US$846.582 | US$7,10 | 122.325.446 ENRG |
| 1289 |  DCORP Utility DRPU | US$0,2379 | 3,92% | -20,10% | US$839.991 | US$10,23 | 3.530.373 DRPU |
| 1290 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.407 | - | 15.724.348.137.569 SPRTS |
| 1291 |  Blockchain Certified Data Token BCDT | US$0,02616 | 1,55% | -14,69% | US$826.621 | US$330,84 | 31.595.077 BCDT |
| 1292 |  Uniform Fiscal Object UFO | US$0,0002163 | 2,94% | -38,79% | US$823.999 | US$35,33 | 3.810.037.825 UFO |
| 1293 |  Pirl PIRL | US$0,01711 | -7,57% | 12,69% | US$820.400 | US$437,19 | 47.954.778 PIRL |
| 1294 |  AVINOC AVINOC | US$0,002074 | -5,53% | 12,60% | US$807.469 | - | 389.244.472 AVINOC |
| 1295 |  Miners' Reward Token MRT | US$0,08001 | 6,12% | -31,89% | US$800.057 | - | 10.000.000 MRT |
| 1296 |  Global Awards Token GAT | US$0,001166 | 2,27% | -7,71% | US$799.477 | US$76,65 | 685.805.346 GAT |
| 1297 |  Sether SETH | US$0,03905 | 0,00% | 6,92% | US$786.432 | - | 20.136.683 SETH |
| 1298 |  PopularCoin POP | US$0,0001930 | 83,65% | 24,07% | US$762.870 | US$105,51 | 3.952.959.356 POP |
| 1299 |  Colu Local Network CLN | US$0,007192 | 10,42% | 6,18% | US$753.715 | US$14,38 | 104.804.693 CLN |
| 1300 |  SoMee.Social ONG | US$0,01541 | 25,65% | -3,50% | US$748.896 | US$81,57 | 48.586.897 ONG |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.