Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sense SENSE | US$0,02039 | 252,39% | -2,67% | US$7.524.881 | US$322,78 | 368.960.949 SENSE |
| 1202 |  BitNewChain BTN | US$0,04107 | 9,57% | -14,93% | US$7.380.317 | US$335,04 | 179.701.795 BTN |
| 1203 |  Amoveo VEO | US$108,13 | 28,47% | -6,94% | US$6.956.429 | US$150,45 | 64.336 VEO |
| 1204 |  Pandacoin PND | US$0,0002105 | 99,74% | 56,30% | US$6.845.710 | US$455,00 | 32.514.916.898 PND |
| 1205 |  Ternio TERN | US$0,02013 | -7,88% | -35,77% | US$6.725.818 | - | 334.161.876 TERN |
| 1206 |  Pillar PLR | US$0,02351 | 2,01% | -5,57% | US$6.096.171 | US$295,26 | 259.348.201 PLR |
| 1207 |  Rubycoin RBY | US$0,2093 | -15,55% | -40,00% | US$5.672.774 | US$50,18 | 27.097.086 RBY |
| 1208 |  COS COS | US$0,04711 | 0,00% | 2,69% | US$5.623.898 | - | 119.372.705 COS |
| 1209 |  Ecobit ECOB | US$0,01140 | 0,00% | -29,35% | US$5.068.197 | - | 444.444.444 ECOB |
| 1210 |  Global Cryptocurrency GCC | US$0,003569 | -0,09% | -5,32% | US$4.498.144 | US$106,19 | 1.260.512.094 GCC |
| 1211 |  Lykke LKK | US$0,01400 | 4,40% | -11,71% | US$4.436.561 | - | 316.809.739 LKK |
| 1212 |  Bitcoin Confidential BC | US$0,0005919 | 12,57% | -7,46% | US$4.359.797 | US$92,52 | 7.365.901.523 BC |
| 1213 |  Ondori RSTR | US$0,0001081 | 2,94% | 15,71% | US$4.080.627 | US$23,74 | 37.735.877.394 RSTR |
| 1214 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | -3,74% | US$3.963.440 | - | 34.959.320.031 VIPS |
| 1215 |  Vites VITES | US$0,0001081 | 2,94% | -8,19% | US$3.950.780 | US$0,01080 | 36.535.116.537 VITES |
| 1216 |  Online OIO | US$0,004470 | 0,00% | 84,56% | US$3.922.881 | - | 877.660.690 OIO |
| 1217 |  Waves Community Token WCT | US$0,3753 | -2,83% | -18,20% | US$3.739.391 | - | 9.964.577 WCT |
| 1218 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.934 EQL |
| 1219 |  HashBX HBX | US$0,008914 | -10,45% | -30,23% | US$3.625.637 | US$321,66 | 406.739.814 HBX |
| 1220 |  UNIVERSAL CASH UCASH | US$0,0003409 | 11,22% | -15,76% | US$3.529.341 | US$300,34 | 10.351.944.441 UCASH |
| 1221 |  FairCoin FAIR | US$0,06525 | 0,00% | -36,99% | US$3.470.825 | - | 53.193.831 FAIR |
| 1222 |  Bittwatt BWT | US$0,01020 | -4,33% | -21,70% | US$3.108.428 | US$29,64 | 304.738.623 BWT |
| 1223 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1224 |  ECC ECC | US$0,0001081 | 2,94% | -62,06% | US$2.703.413 | US$0,002055 | 25.000.000.000 ECC |
| 1225 |  BitDice CSNO | US$0,03531 | -11,80% | -18,96% | US$2.471.914 | US$104,90 | 70.000.000 CSNO |
| 1226 |  DACSEE DACS | US$0,003244 | 72,17% | -31,14% | US$2.446.535 | US$0,6488 | 754.150.223 DACS |
| 1227 |  Bismuth BIS | US$0,1576 | 6,95% | -3,29% | US$2.409.446 | US$57,51 | 15.284.918 BIS |
| 1228 |  Aston ATX | US$0,002812 | -5,70% | -37,18% | US$2.316.769 | - | 824.000.000 ATX |
| 1229 |  Bitcoin Atom BCA | US$0,1226 | -7,64% | -42,57% | US$2.258.791 | US$238,70 | 18.418.931 BCA |
| 1230 |  HappyPay HPAY | US$0,1081 | 351,50% | -11,72% | US$2.198.227 | US$58,13 | 20.328.257 HPAY |
| 1231 |  win.win TWINS | US$0,001190 | 88,73% | 23,42% | US$2.181.935 | US$243,33 | 1.834.326.697 TWINS |
| 1232 |  Neutron NTRN | US$0,05310 | 236,96% | 354,01% | US$2.077.168 | US$23,89 | 39.121.694 NTRN |
| 1233 |  Starta STA | US$0,4073 | 22,68% | -16,90% | US$2.034.671 | - | 4.995.565 STA |
| 1234 |  WeShow Token WET | US$0,01262 | -33,00% | -28,15% | US$2.016.418 | US$1,16 | 159.732.931 WET |
| 1235 |  SureRemit RMT | US$0,004020 | 2,36% | -22,21% | US$2.009.815 | - | 500.000.000 RMT |
| 1236 |  Ivy IVY | US$0,006213 | -35,85% | 399,37% | US$1.956.246 | US$147,65 | 314.840.619 IVY |
| 1237 |  HiCoin XHI | US$0,0004325 | 2,94% | -6,43% | US$1.918.170 | US$6,05 | 4.434.602.828 XHI |
| 1238 |  Winding Tree LIF | US$0,08889 | -10,86% | -5,72% | US$1.898.472 | US$392,08 | 21.357.927 LIF |
| 1239 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1240 |  SafeCoin SAFE | US$0,06726 | 4,15% | -13,24% | US$1.865.486 | US$156,99 | 27.735.063 SAFE |
| 1241 |  FNKOS FNKOS | US$0,01182 | -0,41% | -55,17% | US$1.822.565 | - | 154.196.479 FNKOS |
| 1242 |  HorusPay HORUS | US$0,002066 | 3,83% | -31,24% | US$1.803.547 | US$145,02 | 872.861.114 HORUS |
| 1243 |  Vezt VZT | US$0,02043 | -1,56% | -44,86% | US$1.755.295 | - | 85.923.168 VZT |
| 1244 |  Flash FLASH | US$0,001946 | 2,94% | -49,47% | US$1.751.812 | US$0,05850 | 900.000.000 FLASH |
| 1245 |  ALAX ALX | US$0,003465 | 20,97% | -10,84% | US$1.742.677 | US$22,36 | 502.909.380 ALX |
| 1246 |  LikeCoin LIKE | US$0,003669 | -0,36% | 8,16% | US$1.737.654 | US$116,64 | 473.578.765 LIKE |
| 1247 |  Cryptopay CPAY | US$0,02448 | 32,89% | -11,70% | US$1.673.167 | US$319,56 | 68.348.704 CPAY |
| 1248 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1249 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.147 | - | 175.887.153 PURA |
| 1250 |  PUBLYTO Token PUB | US$0,001080 | 7,67% | 26,67% | US$1.617.544 | US$447,83 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.