Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,008144 | 47,97% | -22,65% | US$128.497 | US$18.393,10 | 15.777.256 AMM |
| 1102 |  SportyCo SPF | US$0,002333 | -12,63% | -26,48% | US$127.353 | US$2.980,02 | 54.587.326 SPF |
| 1103 |  EnterCoin ENTRC | US$0,04228 | 8,84% | -34,85% | US$126.844 | US$527,70 | 3.000.000 ENTRC |
| 1104 |  Niobio Cash NBR | US$0,0009732 | 2,52% | -38,29% | US$125.530 | US$1.152,65 | 128.982.693 NBR |
| 1105 |  Bonpay BON | US$0,01092 | -23,87% | -18,02% | US$123.310 | US$8.850,97 | 11.290.301 BON |
| 1106 |  Xuez XUEZ | US$0,04109 | -0,30% | -7,16% | US$122.984 | US$23.875,43 | 2.992.971 XUEZ |
| 1107 |  Kora Network Token KNT | US$0,0003643 | -40,97% | -7,97% | US$122.267 | US$1.960,28 | 335.625.000 KNT |
| 1108 |  BoutsPro BOUTS | US$0,001519 | 5,12% | -32,85% | US$116.354 | US$44.343,70 | 76.615.188 BOUTS |
| 1109 |  BEAT BEAT | US$0,0009384 | -17,83% | -9,80% | US$115.838 | US$16.973,31 | 123.438.430 BEAT |
| 1110 |  Herbalist Token HERB | US$0,00001201 | -10,73% | -50,17% | US$114.125 | US$177.854 | 9.499.999.999 HERB |
| 1111 |  Aegeus AEG | US$0,003445 | -8,29% | -34,15% | US$113.217 | US$5.619,00 | 32.865.001 AEG |
| 1112 |  PAWS Fund PAWS | US$0,05839 | -10,02% | -35,16% | US$111.642 | US$1.874,71 | 1.911.884 PAWS |
| 1113 |  Engagement Token ENGT | US$0,0002657 | -5,21% | -22,24% | US$110.354 | US$23.553,73 | 415.256.071 ENGT |
| 1114 |  Fox Trading FOXT | US$0,01212 | -15,52% | -68,51% | US$110.322 | US$95.752,96 | 9.105.355 FOXT |
| 1115 |  CrowdWiz WIZ | US$0,01554 | 33,82% | 1,73% | US$108.509 | US$547,00 | 6.980.516 WIZ |
| 1116 |  empowr coin EMPR | US$0,000000009038 | -15,85% | -17,00% | US$108.459 | US$946,57 | 11.999.782.739.219 EMPR |
| 1117 |  ARAW ARAW | US$0,00003496 | -0,96% | -15,69% | US$106.888 | US$50.304,55 | 3.057.300.142 ARAW |
| 1118 |  Repme RPM | US$0,000002914 | -4,49% | -67,39% | US$105.560 | US$940,20 | 36.220.523.483 RPM |
| 1119 |  Qwark QWARK | US$0,001514 | 2,94% | -73,70% | US$100.937 | US$2.210,11 | 66.672.937 QWARK |
| 1120 |  Gold Poker GPKR | US$0,02814 | 24,23% | -19,34% | US$99.817 | US$2.380,07 | 3.546.884 GPKR |
| 1121 |  More Coin MORE | US$0,04963 | 7,63% | -17,18% | US$99.269 | US$1.636,17 | 2.000.000 MORE |
| 1122 |  Tokenbox TBX | US$0,008621 | -1,15% | 2,97% | US$98.231 | US$47.632,26 | 11.393.882 TBX |
| 1123 |  InternationalCryptoX INCX | US$0,0002139 | 0,42% | 3,81% | US$90.193 | US$42.172,10 | 421.620.575 INCX |
| 1124 |  ELTCOIN ELTCOIN | US$0,0009705 | 0,72% | 10,76% | US$87.344 | US$881,60 | 90.000.000 ELTCOIN |
| 1125 |  Ethereum Gold Project ETGP | US$0,00002702 | -15,95% | 6,62% | US$85.220 | US$2.123,70 | 3.153.714.297 ETGP |
| 1126 |  Spectrum SPT | US$0,00007074 | -10,33% | -2,98% | US$83.842 | US$268.262 | 1.185.135.121 SPT |
| 1127 |  Couchain COU | US$0,00001870 | 0,94% | -34,29% | US$83.067 | US$19.697,43 | 4.441.106.075 COU |
| 1128 |  The Currency Analytics TCAT | US$0,002905 | 3,33% | 67,66% | US$80.014 | US$47.494,80 | 27.545.615 TCAT |
| 1129 |  Intelligent Trading Foundation ITT | US$0,008149 | -7,07% | 31,56% | US$79.978 | US$523,48 | 9.814.899 ITT |
| 1130 |  Ether-1 ETHO | US$0,003913 | 7,73% | -38,78% | US$79.471 | US$57.856,86 | 20.309.455 ETHO |
| 1131 |  FidexToken FEX | US$0,000002712 | -2,34% | -20,39% | US$78.987 | US$68.430,17 | 29.128.335.553 FEX |
| 1132 |  SkinCoin SKIN | US$0,0008720 | -11,42% | -25,63% | US$76.894 | US$3.662,31 | 88.183.483 SKIN |
| 1133 |  Joint Ventures JOINT | US$0,003439 | 3,39% | -16,80% | US$76.098 | US$1.263,41 | 22.128.085 JOINT |
| 1134 |  BriaCoin BRIA | US$0,1008 | 13,12% | 4,63% | US$74.962 | US$1.282,01 | 743.431 BRIA |
| 1135 |  Iridium IRD | US$0,004111 | 1,17% | -36,54% | US$73.175 | US$520,72 | 17.798.640 IRD |
| 1136 |  MedicCoin MEDIC | US$0,0002593 | 14,16% | -1,72% | US$71.891 | US$2.321,81 | 277.223.956 MEDIC |
| 1137 |  DOWCOIN DOW | US$0,005846 | -77,75% | -25,21% | US$69.050 | US$2.918,80 | 11.810.983 DOW |
| 1138 |  EtherInc ETI | US$0,0002152 | 1,42% | -16,53% | US$67.298 | US$11.151,16 | 312.737.146 ETI |
| 1139 |  Absolute ABS | US$0,005448 | 5,19% | 17,01% | US$66.667 | US$3.154,72 | 12.237.481 ABS |
| 1140 |  Almeela KZE | US$0,09670 | 17,14% | 5,36% | US$59.660 | US$149.502 | 616.959 KZE |
| 1141 |  EUNOMIA ENTS | US$0,000003556 | 1,65% | -6,31% | US$58.384 | US$2.476,53 | 16.420.688.682 ENTS |
| 1142 |  Thore Cash TCH | US$0,001055 | -9,62% | -31,06% | US$58.102 | US$59.117,46 | 55.056.178 TCH |
| 1143 |  BitCoin One BTCONE | US$0,0006730 | -25,39% | -28,11% | US$51.990 | US$2.085,10 | 77.247.146 BTCONE |
| 1144 |  Waletoken WTN | US$0,000002596 | -29,24% | -35,64% | US$51.717 | US$33.044,20 | 19.918.713.667 WTN |
| 1145 |  XOVBank XOV | US$0,0004212 | -38,33% | -65,88% | US$51.292 | US$45.718,14 | 121.781.062 XOV |
| 1146 |  Octoin Coin OCC | US$0,09237 | 1,06% | -11,35% | US$51.280 | US$264.088 | 555.137 OCC |
| 1147 |  GoHelpFund HELP | US$0,01611 | 4,78% | -23,15% | US$50.681 | US$41.089,72 | 3.145.499 HELP |
| 1148 |  WITChain WIT | US$0,00002978 | -6,80% | -13,23% | US$50.024 | US$34.291,24 | 1.680.000.000 WIT |
| 1149 |  TokenDesk TDS | US$0,003304 | 0,68% | -41,78% | US$48.508 | US$4.949,33 | 14.683.321 TDS |
| 1150 |  Natmin Pure Escrow NAT | US$0,0004780 | -3,00% | -3,02% | US$46.823 | US$75.817,96 | 97.965.388 NAT |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.