Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aphelion APH | US$0,01437 | 22,01% | -31,72% | US$718.719 | US$502,12 | 50.000.000 APH |
| 902 |  Eroscoin ERO | US$0,003819 | 32,83% | 2,77% | US$713.248 | US$1.382,06 | 186.744.000 ERO |
| 903 |  Crypto Sports CSPN | US$0,4887 | 26,84% | -26,76% | US$710.082 | US$952,31 | 1.453.118 CSPN |
| 904 |  Bitcoin Plus XBC | US$5,64 | 2,85% | -12,38% | US$706.657 | US$6.083,75 | 125.258 XBC |
| 905 |  Serve SERV | US$0,01546 | 4,93% | -18,09% | US$705.911 | US$14.231,66 | 45.650.102 SERV |
| 906 |  GoldMint MNTP | US$0,3677 | 10,12% | -0,40% | US$704.235 | US$790,05 | 1.914.997 MNTP |
| 907 |  Birake BIR | US$0,01121 | 25,99% | -23,99% | US$703.963 | US$15.307,97 | 62.789.430 BIR |
| 908 |  PHI Token PHI | US$0,1202 | 2,22% | -19,25% | US$700.274 | US$21.411,58 | 5.828.254 PHI |
| 909 |  Scanetchain SWC | US$0,0009661 | -5,71% | -26,55% | US$695.146 | US$410.574 | 719.537.210 SWC |
| 910 |  Shivom OMX | US$0,0007570 | 22,31% | 47,17% | US$687.503 | US$7.937,22 | 908.246.999 OMX |
| 911 |  Alpha Token A | US$0,02560 | 29,06% | -51,42% | US$687.297 | US$3.532,06 | 26.842.657 A |
| 912 |  Bulwark BWK | US$0,04315 | -11,10% | -13,74% | US$686.696 | US$728,33 | 15.915.467 BWK |
| 913 |  Karbo KRB | US$0,08933 | 4,55% | -12,44% | US$679.739 | US$862,70 | 7.608.948 KRB |
| 914 |  Crowd Machine CMCT | US$0,001406 | -1,46% | -6,73% | US$661.067 | US$77.000,89 | 470.164.800 CMCT |
| 915 |  MyWish WISH | US$0,04330 | -33,07% | -19,14% | US$660.794 | US$2.793,78 | 15.261.082 WISH |
| 916 |  SyncFab MFG | US$0,003553 | 17,91% | 83,10% | US$648.435 | US$570.888 | 182.517.632 MFG |
| 917 |  Ethersocial ESN | US$0,01990 | 5,92% | -22,04% | US$647.480 | US$817,65 | 32.541.399 ESN |
| 918 |  IDEX Membership IDXM | US$323,62 | -2,39% | -19,34% | US$647.241 | US$3.617,30 | 2.000 IDXM |
| 919 |  Bela BELA | US$0,01557 | -0,50% | -9,62% | US$644.806 | US$2.787,76 | 41.408.928 BELA |
| 920 |  Dynamic DYN | US$0,09975 | 5,19% | -17,29% | US$631.746 | US$1.111,14 | 6.333.090 DYN |
| 921 |  Autonio NIO | US$0,007493 | 5,11% | -19,79% | US$628.961 | US$10.643,08 | 83.944.750 NIO |
| 922 |  Pylon Network PYLNT | US$1,38 | -6,22% | -9,86% | US$625.850 | US$1.018,79 | 454.463 PYLNT |
| 923 |  OptiToken OPTI | US$0,02336 | 59,11% | 14,64% | US$620.913 | US$1.398,98 | 26.583.059 OPTI |
| 924 |  Olympus Labs MOT | US$0,01597 | 5,58% | -0,57% | US$614.786 | US$893,03 | 38.500.000 MOT |
| 925 |  Narrative NRVE | US$0,01566 | 2,23% | -29,95% | US$605.159 | US$28.017,38 | 38.643.047 NRVE |
| 926 |  Sharpay S | US$0,0005901 | 1,29% | 3,26% | US$604.982 | US$7.018,15 | 1.025.302.597 S |
| 927 |  WABnetwork WAB | US$0,00006210 | -0,98% | -16,63% | US$603.892 | US$11.811,22 | 9.724.999.990 WAB |
| 928 |  Yocoin YOC | US$0,001617 | 10,47% | -27,45% | US$597.687 | US$7.773,86 | 369.659.255 YOC |
| 929 |  Qredit XQR | US$0,001099 | 16,74% | -13,49% | US$597.436 | US$8.404,68 | 543.817.703 XQR |
| 930 |  Sequence SEQ | US$0,01276 | -1,06% | 10,61% | US$596.436 | US$7.389,63 | 46.742.212 SEQ |
| 931 |  Qwertycoin QWC | US$0,000006488 | 2,85% | 37,11% | US$591.383 | US$1.610,19 | 91.147.537.017 QWC |
| 932 |  Max Property Group MPG | US$0,01504 | 6,20% | -17,46% | US$591.192 | US$883,36 | 39.316.151 MPG |
| 933 |  DAV Coin DAV | US$0,0009711 | 3,72% | -9,72% | US$591.140 | US$17.008,81 | 608.762.682 DAV |
| 934 |  ODUWA OWC | US$0,2497 | -2,31% | -2,82% | US$586.825 | US$114.464 | 2.349.850 OWC |
| 935 |  Blockpass PASS | US$0,004963 | -1,12% | -13,80% | US$585.972 | US$6.997,84 | 118.066.352 PASS |
| 936 |  Debitum DEB | US$0,002932 | -2,06% | 0,86% | US$585.297 | US$1.144,20 | 199.645.716 DEB |
| 937 |  Dovu DOV | US$0,001459 | 12,00% | -22,02% | US$583.085 | US$1.832,40 | 399.758.698 DOV |
| 938 |  UChain UCN | US$0,001887 | 11,10% | -13,97% | US$576.211 | US$169.439 | 305.346.957 UCN |
| 939 |  HEROcoin PLAY | US$0,003867 | 17,03% | -16,35% | US$572.789 | US$96.887,66 | 148.108.612 PLAY |
| 940 |  CryptoCarbon CCRB | US$0,02314 | 7,43% | -3,56% | US$571.373 | US$756,51 | 24.690.718 CCRB |
| 941 |  Ryo Currency RYO | US$0,04597 | -14,83% | 15,00% | US$569.711 | US$1.122,72 | 12.393.092 RYO |
| 942 |  Honest HNST | US$0,02795 | 1,52% | -37,85% | US$562.843 | US$22.804,38 | 20.139.611 HNST |
| 943 |  Graviocoin GIO | US$0,0006121 | -6,68% | -26,78% | US$556.195 | US$1.783,06 | 908.628.107 GIO |
| 944 |  Conceal CCX | US$0,1438 | 50,40% | 7,20% | US$555.964 | US$9.829,15 | 3.864.952 CCX |
| 945 |  SnowGem XSG | US$0,04871 | -5,41% | -24,06% | US$553.206 | US$123.511 | 11.356.232 XSG |
| 946 |  LatiumX LATX | US$0,005245 | -0,04% | 7,99% | US$549.780 | US$132.029 | 104.821.744 LATX |
| 947 |  Soma SCT | US$0,05767 | 0,28% | -12,57% | US$548.948 | US$59.025,22 | 9.519.528 SCT |
| 948 |  Alchemint Standards SDS | US$0,001709 | -4,28% | -23,21% | US$543.345 | US$6.662,25 | 317.946.798 SDS |
| 949 |  TraDove B2BCoin BBC | US$0,001081 | -6,56% | -38,78% | US$540.681 | US$149.325 | 500.000.000 BBC |
| 950 |  Musicoin MUSIC | US$0,0003244 | 2,94% | -66,99% | US$529.491 | US$9.751,23 | 1.632.167.918 MUSIC |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.