Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinFi COFI | US$0,004807 | -0,46% | -19,35% | US$938.321 | US$5.095,22 | 195.201.120 COFI |
| 852 |  HOLD HOLD | US$0,001331 | 12,12% | 50,39% | US$938.168 | US$11.623,80 | 704.821.305 HOLD |
| 853 |  Matryx MTX | US$0,04021 | -2,84% | -14,99% | US$933.817 | US$43.376,36 | 23.224.303 MTX |
| 854 |  Gems GEM | US$0,0008045 | 21,12% | -37,87% | US$927.393 | US$270.163 | 1.152.794.971 GEM |
| 855 |  Ink Protocol XNK | US$0,003035 | 6,67% | -12,60% | US$917.678 | US$92.182,72 | 302.348.330 XNK |
| 856 |  Eristica ERT | US$0,005296 | 44,05% | 108,83% | US$913.368 | US$2.120,14 | 172.467.627 ERT |
| 857 |  Energo TSL | US$0,001515 | 6,80% | -14,76% | US$912.616 | US$183.003 | 602.378.920 TSL |
| 858 |  Origin Sport ORS | US$0,01192 | -12,38% | 31,95% | US$910.545 | US$7.629.043 | 76.388.858 ORS |
| 859 |  TrezarCoin TZC | US$0,005623 | 78,41% | 58,86% | US$910.358 | US$995,54 | 161.896.100 TZC |
| 860 |  Thrive Token THRT | US$0,008788 | 2,49% | -10,73% | US$907.100 | US$15.935,48 | 103.218.268 THRT |
| 861 |  LocalCoinSwap LCS | US$0,01719 | 10,27% | -30,77% | US$902.921 | US$194.076 | 52.514.643 LCS |
| 862 |  Linfinity LFC | US$0,0009912 | 0,76% | -8,92% | US$897.694 | US$43.151,04 | 905.666.529 LFC |
| 863 |  LALA World LALA | US$0,003578 | 25,79% | -4,77% | US$892.098 | US$937,82 | 249.332.879 LALA |
| 864 |  Masari MSR | US$0,07570 | 7,25% | -27,30% | US$879.629 | US$3.351,51 | 11.620.433 MSR |
| 865 |  Pinkcoin PINK | US$0,002134 | -1,32% | -15,62% | US$872.449 | US$3.150,40 | 408.897.988 PINK |
| 866 |  FedoraCoin TIPS | US$0,000004080 | 3,28% | -5,17% | US$866.087 | US$1.241,26 | 212.269.865.434 TIPS |
| 867 |  Zero ZER | US$0,1352 | -9,01% | -4,72% | US$860.501 | US$748,07 | 6.366.037 ZER |
| 868 |  PlayGame PXG | US$0,001005 | -4,15% | -21,31% | US$857.626 | US$51.538,72 | 853.117.978 PXG |
| 869 |  CoTrader COT | US$0,00005400 | 3,87% | -6,06% | US$849.368 | US$75.412,48 | 15.728.056.896 COT |
| 870 |  Titan Coin TTN | US$0,0009687 | 0,81% | -39,58% | US$821.885 | US$37.354,90 | 848.450.988 TTN |
| 871 |  Seal Network SEAL | US$0,001595 | 2,51% | 19,69% | US$821.401 | US$2.590,54 | 515.110.690 SEAL |
| 872 |  Sentinel Chain SENC | US$0,004159 | -5,38% | -11,71% | US$820.461 | US$14.131,68 | 197.269.666 SENC |
| 873 |  Hacken HKN | US$0,1517 | -5,10% | -19,64% | US$814.404 | US$2.934,77 | 5.369.516 HKN |
| 874 |  ESBC ESBC | US$0,05386 | 4,87% | -11,20% | US$810.919 | US$92.748,67 | 15.055.596 ESBC |
| 875 |  KekCoin KEK | US$0,07559 | -0,21% | -9,88% | US$810.024 | US$2.687,16 | 10.716.385 KEK |
| 876 |  On.Live ONL | US$0,03744 | -1,07% | -21,75% | US$809.479 | US$4.963,09 | 21.622.215 ONL |
| 877 |  adbank ADB | US$0,001212 | 9,37% | 6,29% | US$808.648 | US$64.452,98 | 667.073.188 ADB |
| 878 |  Maverick Chain MVC | US$0,007556 | -11,73% | -15,67% | US$808.039 | US$8.603,30 | 106.936.231 MVC |
| 879 |  BiblePay BBP | US$0,0004869 | -12,42% | -18,90% | US$805.590 | US$3.776,78 | 1.654.561.865 BBP |
| 880 |  TRAXIA TM2 | US$0,001609 | -8,40% | -22,37% | US$804.336 | US$37.255,60 | 500.000.000 TM2 |
| 881 |  GoNetwork GOT | US$0,01295 | -0,97% | 1,01% | US$802.610 | US$319.258 | 61.994.620 GOT |
| 882 |  Patientory PTOY | US$0,01146 | -0,65% | -18,28% | US$802.341 | US$11.497,03 | 70.000.000 PTOY |
| 883 |  FidentiaX FDX | US$0,007636 | -1,74% | 36,59% | US$801.744 | US$9.376,79 | 105.000.000 FDX |
| 884 |  Manna MANNA | US$0,001466 | -6,95% | 5,03% | US$800.853 | US$1.461,46 | 546.466.223 MANNA |
| 885 |  savedroid SVD | US$0,0002978 | 27,88% | -3,21% | US$800.586 | US$648,27 | 2.688.339.238 SVD |
| 886 |  Sakura Bloom SKB | US$0,0003089 | -17,43% | -24,52% | US$797.768 | US$15.424,47 | 2.582.965.294 SKB |
| 887 |  Internet of People IOP | US$0,05926 | 2,70% | -17,33% | US$797.683 | US$110.058 | 13.461.469 IOP |
| 888 |  Playkey PKT | US$0,05713 | -4,59% | -16,72% | US$795.365 | US$32.912,13 | 13.921.512 PKT |
| 889 |  Matrexcoin MAC | US$0,04579 | -19,40% | 8,35% | US$788.008 | US$608,25 | 17.209.857 MAC |
| 890 |  SHIELD XSH | US$0,001513 | -3,13% | -32,21% | US$776.090 | US$6.287,60 | 512.973.375 XSH |
| 891 |  Coin Lion LION | US$0,02395 | -1,27% | 6,77% | US$771.843 | US$796,16 | 32.226.096 LION |
| 892 |  Paytomat PTI | US$0,003959 | 4,06% | -17,68% | US$769.723 | US$17.160,16 | 194.446.709 PTI |
| 893 |  AICHAIN AIT | US$0,001435 | 3,42% | -17,06% | US$767.632 | US$27.981,59 | 535.067.071 AIT |
| 894 |  FLIP FLP | US$0,01355 | 0,32% | -5,32% | US$758.001 | US$33.900,76 | 55.955.000 FLP |
| 895 |  OWNDATA OWN | US$0,00006793 | 5,20% | -16,04% | US$747.275 | US$24.229,17 | 11.000.000.000 OWN |
| 896 |  Espers ESP | US$0,00003206 | 9,55% | -33,84% | US$733.758 | US$837,31 | 22.888.373.670 ESP |
| 897 |  Memetic / PepeCoin MEME | US$0,02433 | 5,08% | -14,20% | US$726.852 | US$7.638,21 | 29.873.823 MEME |
| 898 |  0xcert ZXC | US$0,002181 | 32,25% | 6,39% | US$724.252 | US$73.722,12 | 332.046.325 ZXC |
| 899 |  QuadrantProtocol EQUAD | US$0,002139 | 16,68% | -28,62% | US$719.484 | US$152.112 | 336.385.930 EQUAD |
| 900 |  Coinvest COIN | US$0,06092 | -17,31% | -17,88% | US$718.952 | US$693,21 | 11.800.845 COIN |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.