Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1452 |  BlueCoin BLU | US$0,0003534 | 0,00% | -24,99% | US$203.070 | - | 574.683.675 BLU |
| 1453 |  DopeCoin DOPE | US$0,001716 | 2,09% | -16,47% | US$200.499 | - | 116.845.228 DOPE |
| 1454 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1455 |  Block-Logic BLTG | US$0,008651 | -3,11% | 16,39% | US$198.100 | US$359,63 | 22.899.329 BLTG |
| 1456 |  Hellenic Coin HNC | US$0,002812 | -0,87% | -11,73% | US$195.402 | US$228,96 | 69.499.893 HNC |
| 1457 |  JSECOIN JSE | US$0,0004368 | 7,86% | -33,18% | US$193.721 | US$81,40 | 443.479.880 JSE |
| 1458 |  AdCoin ACC | US$0,01200 | 0,22% | 13,17% | US$189.598 | US$0,07195 | 15.795.692 ACC |
| 1459 |  InsaneCoin INSN | US$0,008002 | 0,39% | -14,63% | US$188.969 | US$209,36 | 23.614.946 INSN |
| 1460 |  InvestFeed IFT | US$0,0009732 | 57,26% | 42,50% | US$186.258 | US$18,80 | 191.381.257 IFT |
| 1461 |  Bitibu Coin BTB | US$0,04373 | 0,00% | 9,29% | US$185.974 | - | 4.252.372 BTB |
| 1462 |  Version V | US$0,0003201 | 1,57% | -9,41% | US$183.884 | - | 574.441.869 V |
| 1463 |  TagCoin TAG | US$0,02853 | 0,00% | -42,33% | US$183.574 | - | 6.433.866 TAG |
| 1464 |  bitqy BQ | US$0,00005877 | 0,00% | 18,07% | US$182.926 | - | 3.112.670.515 BQ |
| 1465 |  CryCash CRC | US$0,03958 | 2,82% | -8,35% | US$182.769 | US$289,44 | 4.617.936 CRC |
| 1466 |  Fabric Token FT | US$0,007413 | -0,53% | -27,07% | US$182.315 | - | 24.593.615 FT |
| 1467 |  Advanced Technology Coin ARC | US$0,007029 | -0,46% | -8,36% | US$181.377 | US$267,31 | 25.804.559 ARC |
| 1468 |  Bitstar BITS | US$0,008797 | 0,00% | -24,76% | US$179.323 | - | 20.383.977 BITS |
| 1469 |  Iconiq Lab Token ICNQ | US$0,04645 | 0,00% | 26,54% | US$179.225 | - | 3.858.186 ICNQ |
| 1470 |  Guaranteed Ethurance Token Extra GETX | US$0,0005901 | 73,96% | 13,01% | US$177.028 | US$1,48 | 300.000.000 GETX |
| 1471 |  Naviaddress NAVI | US$0,0007281 | 7,08% | -19,46% | US$176.597 | US$23,86 | 242.550.845 NAVI |
| 1472 |  AquariusCoin ARCO | US$0,07451 | 4,61% | -18,40% | US$175.954 | US$4,53 | 2.361.613 ARCO |
| 1473 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$175.647 | - | 569.687.276 VIT |
| 1474 |  FundRequest FND | US$0,003672 | -0,19% | 2,49% | US$175.463 | US$82,29 | 47.782.545 FND |
| 1475 |  TrumpCoin TRUMP | US$0,02637 | 5,37% | -28,78% | US$174.176 | US$376,13 | 6.604.387 TRUMP |
| 1476 |  Photon PHO | US$0,000005952 | -2,09% | -26,48% | US$173.533 | US$285,33 | 29.153.354.374 PHO |
| 1477 |  StarterCoin STAC | US$0,0005073 | -29,35% | -15,04% | US$173.512 | - | 342.007.189 STAC |
| 1478 |  Opus OPT | US$0,001235 | -19,76% | -38,52% | US$173.000 | US$262,50 | 140.080.549 OPT |
| 1479 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1480 |  Social Send SEND | US$0,004446 | -6,79% | -46,19% | US$171.952 | US$90,35 | 38.677.760 SEND |
| 1481 |  BitBar BTB | US$4,09 | -11,49% | -2,43% | US$170.958 | US$289,66 | 41.843 BTB |
| 1482 |  2GIVE 2GIVE | US$0,0003266 | 3,63% | 2,03% | US$170.296 | - | 521.481.507 2GIVE |
| 1483 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1484 |  Vivid Coin VIVID | US$0,03071 | 2,94% | 19,73% | US$167.224 | US$0,001228 | 5.445.110 VIVID |
| 1485 |  PeepCoin PCN | US$0,000002884 | 31,53% | -6,81% | US$165.597 | US$366,98 | 57.423.684.921 PCN |
| 1486 |  Suretly SUR | US$0,7055 | -7,08% | 7,68% | US$165.554 | US$77,10 | 234.658 SUR |
| 1487 |  Vsync VSX | US$0,001022 | -2,70% | 9,58% | US$164.117 | - | 160.559.294 VSX |
| 1488 |  PayCoin XPY | US$0,01363 | 3,76% | -6,49% | US$163.439 | US$8,07 | 11.995.342 XPY |
| 1489 |  Blocktix TIX | US$0,004083 | -27,96% | -59,74% | US$163.322 | US$0,4790 | 40.000.000 TIX |
| 1490 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1491 |  SHPING SHPING | US$0,0001992 | 0,00% | -21,61% | US$162.537 | - | 815.909.031 SHPING |
| 1492 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1493 |  Elementeum ELET | US$0,2011 | 0,00% | 6,27% | US$158.532 | - | 788.136 ELET |
| 1494 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 83,64% | US$156.061 | - | 465.952 ICOO |
| 1495 |  Argentum ARG | US$0,01308 | -22,15% | -26,55% | US$155.095 | US$43,25 | 11.853.304 ARG |
| 1496 |  Bitcoin Turbo Koin BTK | US$0,00001148 | -22,79% | -38,08% | US$154.263 | US$380,80 | 13.438.302.482 BTK |
| 1497 |  Freyrchain FREC | US$0,0003084 | 41,73% | 61,82% | US$154.195 | US$176,74 | 500.000.000 FREC |
| 1498 |  CDMCOIN CDM | US$0,00007671 | -4,00% | 55,97% | US$150.381 | US$29,64 | 1.960.267.098 CDM |
| 1499 |  RefToken REF | US$0,1487 | -0,29% | -63,26% | US$149.400 | US$8,79 | 1.005.000 REF |
| 1500 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.607 | - | 477.103 611 |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.