Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcloud BTDX | US$0,001406 | 2,94% | -64,52% | US$42.261 | US$14,09 | 30.062.351 BTDX |
| 1652 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1653 |  KingN Coin KNC | US$20,49 | -0,19% | 49,06% | US$41.170 | - | 2.009 KNC |
| 1654 |  Escroco Emerald ESCE | US$0,00006488 | 2,46% | -33,47% | US$40.520 | US$2,23 | 624.525.771 ESCE |
| 1655 |  Citadel CTL | US$0,003677 | 29,63% | -37,57% | US$40.330 | US$3,55 | 10.969.269 CTL |
| 1656 |  Monoeci XMCC | US$0,004866 | 7,72% | -21,98% | US$39.875 | US$3,28 | 8.194.328 XMCC |
| 1657 |  SteepCoin STEEP | US$0,0002163 | 2,91% | -8,16% | US$39.266 | US$231,02 | 181.505.253 STEEP |
| 1658 |  Blocklancer LNC | US$0,0003188 | 0,00% | -50,17% | US$38.306 | - | 120.140.384 LNC |
| 1659 |  Ethereum Meta ETHM | US$0,0004352 | -61,06% | -65,35% | US$38.271 | US$27,96 | 87.935.321 ETHM |
| 1660 |  BERNcash BERN | US$0,0005322 | 0,00% | -11,84% | US$37.909 | - | 71.234.301 BERN |
| 1661 |  Bitcoin W Spectrum BWS | US$0,0006488 | 54,41% | 5,67% | US$37.405 | US$390,26 | 57.650.718 BWS |
| 1662 |  Castle CSTL | US$0,002692 | 29,09% | -8,70% | US$37.301 | US$0,04647 | 13.855.600 CSTL |
| 1663 |  YENTEN YTN | US$0,001765 | 8,29% | -12,13% | US$37.239 | US$15,71 | 21.098.977 YTN |
| 1664 |  KZ Cash KZC | US$0,02178 | -1,82% | -16,82% | US$36.159 | US$496,96 | 1.660.495 KZC |
| 1665 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1666 |  XDNA XDNA | US$0,008954 | -18,06% | -37,71% | US$35.901 | US$126,60 | 4.009.560 XDNA |
| 1667 |  EZOOW EZW | US$0,000003103 | 0,00% | -2,29% | US$35.848 | - | 11.551.907.115 EZW |
| 1668 |  PluraCoin PLURA | US$0,0001081 | -6,62% | -8,19% | US$35.817 | US$0,0004321 | 331.220.030 PLURA |
| 1669 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.160 | - | 37.652.411 DTC |
| 1670 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1671 |  Blakecoin BLC | US$0,001539 | -2,32% | -3,05% | US$34.372 | US$12,23 | 22.340.680 BLC |
| 1672 |  ProxyNode PRX | US$0,0004985 | -17,69% | -21,93% | US$34.178 | US$143,26 | 68.557.826 PRX |
| 1673 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.023 | - | 72.826.731 BOAT |
| 1674 |  EVOS EVOS | US$0,003652 | 39,98% | 85,04% | US$33.709 | US$45,84 | 9.229.609 EVOS |
| 1675 |  Tracto TRCT | US$0,001232 | 0,00% | -54,17% | US$33.151 | - | 26.913.041 TRCT |
| 1676 |  AceD ACED | US$0,01406 | -43,21% | 6,43% | US$33.105 | US$7,11 | 2.354.922 ACED |
| 1677 |  Agrolot AGLT | US$0,002398 | 44,09% | 32,96% | US$32.975 | US$419,98 | 13.751.539 AGLT |
| 1678 |  Renos RNS | US$0,0009865 | -6,09% | -15,84% | US$32.906 | - | 33.356.077 RNS |
| 1679 |  Joincoin J | US$0,009900 | -1,65% | -17,10% | US$32.780 | US$0,4419 | 3.310.987 J |
| 1680 |  Phonecoin PHON | US$0,0003919 | -19,51% | -48,19% | US$32.229 | US$45,03 | 82.229.213 PHON |
| 1681 |  Ccore CCO | US$0,01888 | -33,33% | -55,91% | US$32.100 | US$21,15 | 1.699.999 CCO |
| 1682 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.824 | - | 170.299.841 BND |
| 1683 |  Grimcoin GRIM | US$0,0003244 | 44,81% | 36,34% | US$31.502 | US$1,73 | 97.105.202 GRIM |
| 1684 |  KWHCoin KWH | US$0,00001749 | -37,73% | -61,25% | US$31.483 | - | 1.800.438.681 KWH |
| 1685 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1686 |  MoX MOX | US$0,006380 | -39,26% | -51,18% | US$30.561 | US$127,50 | 4.790.091 MOX |
| 1687 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1688 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1689 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1690 |  Minereum MNE | US$0,004758 | 15,00% | -19,11% | US$29.623 | US$336,59 | 6.225.948 MNE |
| 1691 |  Cashcoin CASH | US$0,0005407 | 3,62% | 45,58% | US$28.904 | US$2,28 | 53.458.111 CASH |
| 1692 |  Arion ARION | US$0,002708 | -7,65% | -21,55% | US$28.821 | US$3,07 | 10.640.875 ARION |
| 1693 |  Shekel JEW | US$0,0002163 | -28,22% | -60,53% | US$28.788 | US$0,001406 | 133.109.990 JEW |
| 1694 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 18,77% | US$28.684 | - | 23.335.668 BUMBA |
| 1695 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1696 |  Carebit CARE | US$0,0002163 | 3,10% | -27,09% | US$28.202 | US$298,77 | 130.400.692 CARE |
| 1697 |  Titcoin TIT | US$0,0004325 | -31,37% | -7,79% | US$28.012 | US$13,36 | 64.761.164 TIT |
| 1698 |  Californium CF | US$0,01129 | 0,00% | -8,30% | US$27.633 | - | 2.446.961 CF |
| 1699 |  Zoomba ZBA | US$0,001514 | -23,00% | -15,03% | US$26.949 | US$68,62 | 17.794.714 ZBA |
| 1700 |  Bitcoin 21 XBTC21 | US$0,03352 | 2,95% | -16,78% | US$26.587 | US$2,51 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.