Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InflationCoin IFLT | US$0,000002202 | 9,53% | 2,40% | US$98.618 | US$7,89 | 44.790.092.020 IFLT |
| 1552 |  Open Trading Network OTN | US$0,04746 | 0,00% | 17,79% | US$96.093 | - | 2.024.530 OTN |
| 1553 |  Ethereum Cash ECASH | US$0,006813 | -30,27% | -31,81% | US$96.058 | US$47,73 | 14.100.000 ECASH |
| 1554 |  LOCIcoin LOCI | US$0,002285 | -2,48% | -30,35% | US$94.576 | - | 41.387.232 LOCI |
| 1555 |  Ellaism ELLA | US$0,004866 | 10,29% | -4,77% | US$94.228 | US$86,86 | 19.364.074 ELLA |
| 1556 |  Bitradio BRO | US$0,01233 | 4,78% | -37,16% | US$93.911 | US$19,57 | 7.617.934 BRO |
| 1557 |  Nexium NXC | US$0,001406 | 13,12% | -3,18% | US$93.497 | US$4,02 | 66.509.519 NXC |
| 1558 |  Bitcoin Red BTCRED | US$0,004540 | 3,22% | -14,41% | US$93.288 | US$92,33 | 20.550.001 BTCRED |
| 1559 |  Litecoin Plus LCP | US$0,03850 | 2,61% | 4,44% | US$92.951 | US$16,18 | 2.414.515 LCP |
| 1560 |  Impleum IMPL | US$0,01848 | 17,28% | -5,80% | US$92.452 | US$0,01858 | 5.003.856 IMPL |
| 1561 |  Rupaya RUPX | US$0,002087 | -19,61% | 34,77% | US$91.264 | US$122,07 | 43.732.997 RUPX |
| 1562 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1563 |  SuperCoin SUPER | US$0,001730 | -3,11% | -79,04% | US$87.606 | US$0,9308 | 50.634.403 SUPER |
| 1564 |  BTCtalkcoin TALK | US$0,001335 | 0,00% | -12,78% | US$87.187 | - | 65.290.635 TALK |
| 1565 |  MarteXcoin MXT | US$0,02433 | 14,94% | -12,00% | US$85.876 | US$227,09 | 3.529.525 MXT |
| 1566 |  PRiVCY PRIV | US$0,005191 | 4,67% | -17,62% | US$85.691 | US$16,32 | 16.508.939 PRIV |
| 1567 |  iTicoin ITI | US$2,67 | 2,98% | -9,93% | US$85.457 | US$288,21 | 32.000 ITI |
| 1568 |  Bulleon BUL | US$0,07613 | 3,68% | 5,96% | US$83.463 | US$169,23 | 1.096.353 BUL |
| 1569 |  Ratecoin XRA | US$0,0006796 | 0,00% | -38,32% | US$83.215 | - | 122.449.162 XRA |
| 1570 |  Mincoin MNC | US$0,01481 | 2,19% | -26,71% | US$83.089 | US$41,29 | 5.608.539 MNC |
| 1571 |  SmartCoin SMC | US$0,003244 | 90,14% | 76,28% | US$82.430 | US$31,79 | 25.409.167 SMC |
| 1572 |  Arqma ARQ | US$0,01471 | 2,93% | -26,50% | US$81.379 | US$160,17 | 5.533.524 ARQ |
| 1573 |  Cazcoin CAZ | US$0,001960 | 0,00% | 34,81% | US$80.857 | - | 41.263.548 CAZ |
| 1574 |  Cryptojacks CJ | US$0,0001983 | -5,62% | 68,34% | US$80.613 | - | 406.568.581 CJ |
| 1575 |  KanadeCoin KNDC | US$0,00001457 | 149,29% | 16,13% | US$79.724 | - | 5.471.056.500 KNDC |
| 1576 |  SpreadCoin SPR | US$0,007127 | 0,00% | -42,92% | US$79.529 | - | 11.159.260 SPR |
| 1577 |  ArbitrageCT ARCT | US$0,0007570 | 2,94% | 7,12% | US$79.220 | US$19,34 | 104.655.777 ARCT |
| 1578 |  BTC Lite BTCL | US$0,004217 | -22,79% | -8,31% | US$78.864 | US$127,81 | 18.700.000 BTCL |
| 1579 |  EthereumX ETX | US$0,0009029 | 32,78% | -11,16% | US$78.759 | - | 87.225.579 ETX |
| 1580 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1581 |  Paymon PMNT | US$0,0001274 | 3,82% | -22,09% | US$77.861 | US$210,96 | 611.226.584 PMNT |
| 1582 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$77.539 | - | 971.256.805 RAIN |
| 1583 |  Simmitri SIM | US$0,001081 | 0,95% | -7,66% | US$76.202 | US$55,85 | 70.468.612 SIM |
| 1584 |  Coin2.1 C2 | US$0,0009732 | 45,62% | 40,19% | US$76.151 | US$3,79 | 78.245.975 C2 |
| 1585 |  ZeusNetwork ZEUS | US$0,000001082 | 3,05% | -10,93% | US$75.774 | US$0,2312 | 70.000.000.000 ZEUS |
| 1586 |  Soniq SONIQ | US$0,001514 | 2,94% | -23,83% | US$75.696 | US$259,24 | 50.000.000 SONIQ |
| 1587 |  UltraNote Coin XUN | US$0,00005105 | -16,27% | -21,92% | US$75.373 | US$72,15 | 1.476.358.920 XUN |
| 1588 |  PureVidz VIDZ | US$0,0005952 | 0,00% | 1,91% | US$74.560 | - | 125.279.775 VIDZ |
| 1589 |  Rubies RBIES | US$0,007138 | 0,00% | -22,31% | US$74.340 | - | 10.415.252 RBIES |
| 1590 |  Origami ORI | US$0,01749 | -20,66% | -13,70% | US$73.898 | US$22,54 | 4.225.879 ORI |
| 1591 |  Cream CRM | US$0,001622 | 40,36% | -7,86% | US$73.169 | US$60,47 | 45.108.749 CRM |
| 1592 |  Evil Coin EVIL | US$0,003460 | -7,59% | -13,12% | US$72.738 | US$29,96 | 21.020.383 EVIL |
| 1593 |  ZumCoin ZUM | US$0,00005662 | -5,15% | -29,63% | US$72.693 | US$83,88 | 1.283.883.433 ZUM |
| 1594 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
| 1595 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1596 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1597 |  BitStation BSTN | US$0,00001498 | 6,12% | 26,56% | US$70.468 | US$79,95 | 4.704.185.603 BSTN |
| 1598 |  Swing SWING | US$0,01635 | -6,22% | -18,02% | US$69.804 | - | 4.268.449 SWING |
| 1599 |  RouletteToken RLT | US$0,006813 | -0,36% | -24,41% | US$69.619 | US$417,05 | 10.219.088 RLT |
| 1600 |  Orbis Token OBT | US$0,003624 | 6,03% | 49,96% | US$69.459 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.