Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1502 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1503 |  iDealCash DEAL | US$0,0001081 | 2,94% | -8,19% | US$146.872 | US$0,005726 | 1.358.213.262 DEAL |
| 1504 |  Synergy SNRG | US$0,03090 | 0,00% | -34,29% | US$146.305 | - | 4.735.082 SNRG |
| 1505 |  EtherSportz ESZ | US$0,02342 | -16,50% | -16,50% | US$145.879 | - | 6.229.573 ESZ |
| 1506 |  Crave CRAVE | US$0,009408 | 129,64% | 23,31% | US$144.568 | US$14,29 | 15.366.648 CRAVE |
| 1507 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1508 |  CFun CFUN | US$0,0003230 | 0,00% | 17,32% | US$138.688 | - | 429.429.737 CFUN |
| 1509 |  Advanced Internet Blocks AIB | US$0,004216 | -0,52% | -14,25% | US$138.517 | - | 32.852.523 AIB |
| 1510 |  HelloGold HGT | US$0,0005258 | -0,38% | -24,53% | US$138.309 | US$445,70 | 263.034.654 HGT |
| 1511 |  Shadow Token SHDW | US$0,01968 | -0,98% | -33,91% | US$137.766 | US$0,8231 | 7.000.000 SHDW |
| 1512 |  Menlo One ONE | US$0,0004576 | 2,31% | 24,01% | US$137.452 | US$405,02 | 300.404.658 ONE |
| 1513 |  Ignition IC | US$0,1341 | -5,45% | -20,13% | US$136.933 | US$269,12 | 1.021.210 IC |
| 1514 |  Adelphoi ADL | US$0,006596 | -2,03% | -1,22% | US$136.691 | US$231,06 | 20.722.224 ADL |
| 1515 |  Crowdholding YUP | US$0,0006991 | -4,70% | -12,03% | US$136.363 | - | 195.059.524 YUP |
| 1516 |  Limitless VIP VIP | US$0,0001081 | 2,94% | -8,15% | US$136.232 | US$0,0001080 | 1.259.816.434 VIP |
| 1517 |  Level Up Coin LUC | US$0,0001344 | -4,19% | 14,13% | US$133.998 | US$217,62 | 996.923.370 LUC |
| 1518 |  Deutsche eMark DEM | US$0,003136 | 2,94% | -21,32% | US$131.703 | - | 41.997.618 DEM |
| 1519 |  MintMe.com Coin MINTME | US$0,001081 | -6,42% | 0,47% | US$131.146 | US$121,76 | 121.278.630 MINTME |
| 1520 |  DraftCoin DFT | US$0,01526 | -9,81% | -20,26% | US$130.826 | US$3,70 | 8.575.969 DFT |
| 1521 |  NetKoin NTK | US$0,00002914 | -16,90% | -25,35% | US$129.793 | US$141,00 | 4.453.537.916 NTK |
| 1522 |  ChessCoin CHESS | US$0,002332 | 0,36% | 12,61% | US$126.015 | - | 54.032.769 CHESS |
| 1523 |  Payfair PFR | US$0,003534 | -12,12% | 59,18% | US$124.969 | US$334,42 | 35.363.040 PFR |
| 1524 |  Skeincoin SKC | US$0,009083 | 4,63% | -9,95% | US$123.850 | US$10,81 | 13.634.672 SKC |
| 1525 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1526 |  Social Activity Token SAT | US$0,0009732 | 32,36% | 10,23% | US$123.568 | US$163,05 | 126.967.463 SAT |
| 1527 |  Elixir ELIX | US$0,003489 | 0,00% | -32,46% | US$123.541 | - | 35.413.523 ELIX |
| 1528 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1529 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1530 |  Monkey Project MONK | US$0,01838 | -3,32% | -11,63% | US$121.217 | US$122,23 | 6.593.924 MONK |
| 1531 |  SnodeCoin SND | US$0,004325 | 58,38% | 144,96% | US$120.844 | US$322,64 | 27.937.750 SND |
| 1532 |  Save Environment Token SET | US$0,1240 | 0,00% | 0,00% | US$119.185 | - | 961.395 SET |
| 1533 |  Help The Homeless Coin HTH | US$0,0001026 | -2,31% | -12,87% | US$116.520 | - | 1.135.448.214 HTH |
| 1534 |  SIMDAQ SMQ | US$0,006495 | -0,40% | -10,51% | US$114.469 | - | 17.623.189 SMQ |
| 1535 |  Opal OPAL | US$0,007461 | 1,47% | -38,18% | US$113.088 | US$4,80 | 15.156.364 OPAL |
| 1536 |  Apollon XAP | US$0,0007566 | -6,45% | -22,25% | US$112.427 | US$164,84 | 148.585.276 XAP |
| 1537 |  BlockCAT CAT | US$0,01523 | -44,96% | -46,11% | US$112.130 | US$84,26 | 7.360.121 CAT |
| 1538 |  Sp8de SPX | US$0,00001436 | -18,10% | -24,44% | US$111.797 | - | 7.783.756.906 SPX |
| 1539 |  HUZU HUZU | US$0,02552 | -18,75% | -44,29% | US$111.055 | US$6,27 | 4.351.652 HUZU |
| 1540 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1541 |  WavesGo WGO | US$0,01376 | 0,00% | -42,62% | US$108.774 | - | 7.907.196 WGO |
| 1542 |  MODEL-X-coin MODX | US$0,008975 | 15,09% | -14,75% | US$108.160 | US$34,44 | 12.050.832 MODX |
| 1543 |  ModulTrade MTRC | US$0,002920 | 2,94% | -31,98% | US$107.425 | US$323,76 | 36.793.319 MTRC |
| 1544 |  Creditbit CRB | US$0,006164 | -6,34% | -50,02% | US$104.169 | US$264,93 | 16.900.214 CRB |
| 1545 |  CyberFM CYFM | US$0,000002028 | -18,55% | -93,09% | US$103.838 | US$374,55 | 51.200.000.000 CYFM |
| 1546 |  Rimbit RBT | US$0,0005205 | -6,62% | -36,78% | US$102.836 | US$5,70 | 197.581.050 RBT |
| 1547 |  CROAT CROAT | US$0,001514 | 2,94% | -29,70% | US$100.761 | US$40,05 | 66.556.965 CROAT |
| 1548 |  Lightpaycoin LPC | US$0,01731 | 99,79% | 71,85% | US$100.294 | US$363,32 | 5.793.754 LPC |
| 1549 |  Regalcoin REC | US$0,007826 | 3,46% | 64,85% | US$100.163 | - | 12.799.009 REC |
| 1550 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.