Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AdultChain XXX | US$0,0003244 | 2,94% | -44,91% | US$16.194 | US$0,5254 | 49.917.231 XXX |
| 1752 |  SecretCoin SCRT | US$0,003808 | 0,69% | -16,46% | US$16.102 | - | 4.228.672 SCRT |
| 1753 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1754 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1755 |  Qbic QBIC | US$0,003263 | -5,86% | 1,65% | US$15.286 | - | 4.684.176 QBIC |
| 1756 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1757 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1758 |  CustomContractNetwork CCN | US$0,00002914 | 149,28% | -26,18% | US$14.913 | US$356,77 | 511.713.902 CCN |
| 1759 |  VIVO VIVO | US$0,003352 | -8,83% | -6,98% | US$14.644 | US$130,95 | 4.368.393 VIVO |
| 1760 |  SONO SONO | US$0,007570 | 4,43% | -21,59% | US$14.300 | US$8,93 | 1.889.142 SONO |
| 1761 |  Luna Coin LUNA | US$0,008184 | -0,72% | -7,75% | US$13.965 | US$284,33 | 1.706.429 LUNA |
| 1762 |  UltraCoin UTC | US$0,0002811 | -3,82% | -52,12% | US$13.431 | - | 47.776.744 UTC |
| 1763 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1764 |  Dollarcoin DLC | US$0,001460 | 0,00% | -26,28% | US$13.298 | - | 9.106.714 DLC |
| 1765 |  Kurrent KURT | US$0,0002163 | -69,29% | -38,79% | US$13.272 | - | 61.364.813 KURT |
| 1766 |  Italo XTA | US$0,005108 | 9,06% | -18,45% | US$13.135 | US$44,52 | 2.571.756 XTA |
| 1767 |  ICOBID ICOB | US$0,0001222 | 0,00% | 14,66% | US$13.085 | - | 107.048.455 ICOB |
| 1768 |  SpeedCash SCS | US$0,02267 | 0,00% | -18,48% | US$13.027 | - | 574.745 SCS |
| 1769 |  BowsCoin BSC | US$0,002314 | 0,00% | -2,73% | US$12.845 | - | 5.550.102 BSC |
| 1770 |  BoostCoin BOST | US$0,001080 | 2,80% | -69,76% | US$12.803 | - | 11.855.487 BOST |
| 1771 |  Italian Lira ITL | US$0,000002204 | 1,31% | -39,72% | US$12.758 | US$1,49 | 5.788.989.587 ITL |
| 1772 |  Independent Money System IMS | US$0,002334 | 0,00% | -4,79% | US$12.532 | - | 5.368.934 IMS |
| 1773 |  Cheesecoin CHEESE | US$0,00003739 | -60,23% | -61,42% | US$12.467 | US$199,14 | 333.480.950 CHEESE |
| 1774 |  CatoCoin CATO | US$0,001622 | -82,84% | -89,25% | US$12.307 | US$0,8714 | 7.587.620 CATO |
| 1775 |  Prime-XI PXI | US$0,0005407 | 27,62% | 14,77% | US$11.858 | US$4,53 | 21.931.815 PXI |
| 1776 |  Nyerium NYEX | US$0,0005174 | -37,83% | -51,31% | US$11.756 | US$3,14 | 22.720.535 NYEX |
| 1777 |  TravelNote TVNT | US$0,005326 | 0,00% | -61,70% | US$11.469 | - | 2.153.333 TVNT |
| 1778 |  PosEx PEX | US$0,004646 | -3,85% | -13,53% | US$11.398 | - | 2.453.240 PEX |
| 1779 |  Reakoin REAK | US$0,005312 | 6,25% | -28,85% | US$11.359 | US$5,43 | 2.138.266 REAK |
| 1780 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1781 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1782 |  Theresa May Coin MAY | US$0,0001081 | -66,96% | -71,60% | US$10.816 | - | 100.018.000 MAY |
| 1783 |  Zealium NZL | US$0,001217 | -16,89% | -36,13% | US$10.798 | US$2,79 | 8.874.146 NZL |
| 1784 |  Dalecoin DALC | US$0,01600 | 4,40% | 2,24% | US$10.711 | US$1,09 | 669.248 DALC |
| 1785 |  Cabbage CAB | US$0,001010 | 0,00% | 7,23% | US$10.609 | - | 10.499.996 CAB |
| 1786 |  Iconic ICON | US$0,01752 | 4,90% | -8,74% | US$10.386 | US$1,48 | 592.894 ICON |
| 1787 |  JavaScript Token JS | US$0,001298 | 2,94% | -17,79% | US$10.371 | US$231,09 | 7.991.996 JS |
| 1788 |  ZoZoCoin ZZC | US$0,005299 | -61,17% | -67,52% | US$10.314 | US$0,01060 | 1.946.488 ZZC |
| 1789 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1790 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1791 |  CryptoFlow CFL | US$0,0001081 | 2,95% | -18,68% | US$9.951 | US$131,96 | 92.026.159 CFL |
| 1792 |  ARbit ARB | US$0,0009086 | -3,90% | -23,90% | US$9.840 | - | 10.830.050 ARB |
| 1793 |  INDINODE XIND | US$0,00001081 | 2,94% | -37,89% | US$9.661 | US$29,67 | 893.399.892 XIND |
| 1794 |  Azart AZART | US$0,002251 | -40,46% | -8,97% | US$9.335 | US$6,41 | 4.146.379 AZART |
| 1795 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | 0,00% | US$9.271 | - | 2.994.585.916 BNN |
| 1796 |  iBTC IBTC | US$0,0003172 | -4,35% | -36,32% | US$9.250 | US$49,14 | 29.166.529 IBTC |
| 1797 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1798 |  Phantomx PNX | US$0,0002139 | -10,17% | -63,68% | US$9.134 | US$92,07 | 42.703.591 PNX |
| 1799 |  GoldenPyrex GPYX | US$0,0007570 | -19,93% | -19,66% | US$9.067 | US$16,67 | 11.978.639 GPYX |
| 1800 |  Peony PNY | US$0,01994 | 38,92% | 207,86% | US$8.805 | US$37,56 | 441.513 PNY |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.