Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ruff RUFF | US$0,02332 | -4,92% | 33,20% | US$22.867.465 | US$2.988.024 | 980.500.000 RUFF |
| 202 |  TenX PAY | US$0,1985 | -3,58% | -19,13% | US$22.715.112 | US$719.111 | 114.434.834 PAY |
| 203 |  Einsteinium EMC2 | US$0,1029 | -1,50% | -7,50% | US$22.513.932 | US$512.097 | 218.747.826 EMC2 |
| 204 |  Crypterium CRPT | US$0,2644 | 4,75% | -3,21% | US$22.201.332 | US$402.953 | 83.971.024 CRPT |
| 205 |  Dragonchain DRGN | US$0,09212 | -2,85% | 21,20% | US$21.962.515 | US$908.303 | 238.421.940 DRGN |
| 206 |  NKN NKN | US$0,06237 | 2,27% | 16,45% | US$21.827.869 | US$2.015.849 | 350.000.000 NKN |
| 207 |  LTO Network LTO | US$0,1170 | -2,23% | -7,88% | US$21.417.664 | US$2.028.508 | 183.022.810 LTO |
| 208 |  Utrust UTK | US$0,04758 | -4,77% | 1,16% | US$21.412.336 | US$1.126.455 | 450.000.000 UTK |
| 209 |  DAPS Coin DAPS | US$0,0004062 | 0,65% | -23,84% | US$21.361.220 | US$386.864 | 52.586.828.002 DAPS |
| 210 |  Mainframe MFT | US$0,002606 | -1,76% | -15,70% | US$21.312.460 | US$2.301.620 | 8.177.678.762 MFT |
| 211 |  Robotina ROX | US$0,07179 | -1,01% | -3,96% | US$21.298.070 | US$138.271 | 296.654.310 ROX |
| 212 |  ContentBox BOX | US$0,02276 | -14,20% | -13,65% | US$21.038.417 | US$1.737.856 | 924.459.105 BOX |
| 213 |  ProximaX XPX | US$0,003436 | 2,97% | -10,33% | US$20.949.832 | US$5.225.793 | 6.097.456.550 XPX |
| 214 |  botXcoin BOTX | US$0,01192 | -2,41% | -10,04% | US$20.710.018 | US$400.575 | 1.737.472.960 BOTX |
| 215 |  Dynamic Trading Rights DTR | US$0,01618 | 2,59% | -15,07% | US$20.558.758 | US$632,24 | 1.270.489.080 DTR |
| 216 |  BitKan KAN | US$0,005061 | 4,37% | -2,96% | US$20.542.911 | US$1.531.394 | 4.059.257.607 KAN |
| 217 |  Achain ACT | US$0,02233 | -0,07% | -13,76% | US$20.541.651 | US$2.625.849 | 920.021.727 ACT |
| 218 |  AgaveCoin AGVC | US$0,05236 | 3,61% | 21,11% | US$20.451.446 | US$33.345,05 | 390.619.593 AGVC |
| 219 |  TTC TTC | US$0,1009 | 9,61% | -5,29% | US$20.417.540 | US$928.769 | 202.334.248 TTC |
| 220 |  SaluS SLS | US$20,11 | 2,50% | -15,61% | US$20.358.416 | US$6.059,05 | 1.012.265 SLS |
| 221 |  PressOne PRS | US$0,07050 | -1,95% | 2,72% | US$20.073.342 | US$23.947,18 | 284.742.628 PRS |
| 222 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005911 | -6,52% | -17,36% | US$19.968.922 | US$2.194.135 | 3.378.314.261 MEDX |
| 223 |  Quantum Resistant Ledger QRL | US$0,2850 | 2,35% | -20,91% | US$19.502.953 | US$31.056,03 | 68.428.040 QRL |
| 224 |  Particl PART | US$2,41 | -0,31% | 2,58% | US$19.483.415 | US$32.806,27 | 8.069.480 PART |
| 225 |  Nexus NXS | US$0,3057 | -1,05% | -16,24% | US$19.414.617 | US$592.716 | 63.513.572 NXS |
| 226 |  Pirate Chain ARRR | US$0,1830 | -0,11% | -29,82% | US$19.345.862 | US$4.544,21 | 105.695.329 ARRR |
| 227 |  Cindicator CND | US$0,01324 | -2,19% | -11,44% | US$19.144.092 | US$470.197 | 1.445.976.590 CND |
| 228 |  Aragon ANT | US$0,6221 | -1,33% | 17,67% | US$19.101.841 | US$31.002,94 | 30.706.603 ANT |
| 229 |  Telcoin TEL | US$0,0005107 | 3,09% | -14,03% | US$18.988.727 | US$314.864 | 37.184.744.221 TEL |
| 230 |  IRISnet IRIS | US$0,05804 | -1,17% | -11,00% | US$18.936.460 | US$6.699.380 | 326.238.776 IRIS |
| 231 |  Nucleus Vision NCASH | US$0,003243 | -4,78% | 20,89% | US$18.901.036 | US$21.666.440 | 5.828.185.679 NCASH |
| 232 |  Davinci Coin DAC | US$0,005210 | -1,99% | -12,60% | US$18.766.055 | US$134.495 | 3.601.858.620 DAC |
| 233 |  Burst BURST | US$0,008973 | 5,68% | -0,31% | US$18.386.888 | US$116.329 | 2.049.182.257 BURST |
| 234 |  BnkToTheFuture BFT | US$0,02498 | 1,67% | -15,33% | US$18.231.567 | US$560.692 | 729.989.999 BFT |
| 235 |  Gifto GTO | US$0,03015 | -0,99% | -14,79% | US$18.217.829 | US$8.723.715 | 604.212.222 GTO |
| 236 |  Ankr ANKR | US$0,007893 | 2,75% | -7,60% | US$18.197.345 | US$2.379.364 | 2.305.541.063 ANKR |
| 237 |  Everipedia IQ | US$0,003999 | -2,38% | -14,01% | US$18.018.884 | US$136.342 | 4.506.302.133 IQ |
| 238 |  Contents Protocol CPT | US$0,006883 | -2,61% | -18,30% | US$17.773.134 | US$1.495.151 | 2.582.260.511 CPT |
| 239 |  Humanscape HUM | US$0,0004288 | -2,93% | -9,16% | US$17.538.002 | US$46.785,25 | 40.900.481.004 HUM |
| 240 |  SingularityNET AGI | US$0,03249 | -3,11% | -18,51% | US$17.536.022 | US$2.043.083 | 539.673.260 AGI |
| 241 |  Blox CDT | US$0,02585 | -8,93% | 42,25% | US$17.439.694 | US$8.514.647 | 674.579.184 CDT |
| 242 |  APIS APIS | US$0,001946 | 13,49% | 15,20% | US$17.418.873 | US$288.734 | 8.951.475.300 APIS |
| 243 |  Litex LXT | US$0,02103 | 2,45% | -6,34% | US$17.241.712 | US$766.660 | 819.999.982 LXT |
| 244 |  Storm STORM | US$0,002758 | -4,80% | -16,66% | US$17.191.275 | US$768.586 | 6.233.699.550 STORM |
| 245 |  PayPie PPP | US$0,2081 | -0,01% | -12,03% | US$17.167.120 | US$1.670,79 | 82.500.000 PPP |
| 246 |  Bit-Z Token BZ | US$0,1575 | -1,58% | 5,02% | US$17.095.265 | US$16.429.882 | 108.529.996 BZ |
| 247 |  VeriBlock VBK | US$0,03547 | 0,27% | -5,77% | US$16.902.071 | US$149.605 | 476.533.780 VBK |
| 248 |  Cajutel CAJ | US$12,36 | -2,85% | -5,58% | US$16.836.295 | US$33.005,35 | 1.361.983 CAJ |
| 249 |  Data Transaction Token XD | US$0,08680 | 0,92% | -6,12% | US$16.708.977 | US$370.067 | 192.494.931 XD |
| 250 |  Bitcoiin B2G | US$0,3211 | 18,99% | -0,77% | US$16.708.654 | US$444.875 | 52.037.372 B2G |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.