Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$1,26 | -4,42% | -12,16% | US$168.004.092 | US$8.185.013 | 133.248.297 NANO |
| 52 |  Augur REP | US$14,83 | -2,14% | -16,23% | US$163.181.419 | US$7.558.303 | 11.000.000 REP |
| 53 |  BitShares BTS | US$0,05894 | 0,42% | -17,32% | US$160.979.369 | US$8.167.781 | 2.731.260.000 BTS |
| 54 |  Bytecoin BCN | US$0,0008576 | 0,92% | -13,61% | US$157.860.623 | US$62.158,58 | 184.066.828.814 BCN |
| 55 |  Komodo KMD | US$1,35 | -2,10% | 0,85% | US$155.333.735 | US$5.413.752 | 114.794.021 KMD |
| 56 |  Bytom BTM | US$0,1545 | -1,47% | -20,22% | US$154.845.599 | US$44.922.123 | 1.002.499.275 BTM |
| 57 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,10% | US$154.580.363 | US$181.313.537 | 154.311.796 PAX |
| 58 |  MonaCoin MONA | US$2,33 | -2,70% | -18,41% | US$153.434.899 | US$15.915.630 | 65.729.675 MONA |
| 59 |  IOST IOST | US$0,01216 | -1,97% | -13,80% | US$146.053.171 | US$32.528.882 | 12.013.965.609 IOST |
| 60 |  ThoreCoin THR | US$1.679,36 | 3,01% | -7,31% | US$145.577.052 | US$180.048 | 86.686 THR |
| 61 |  ICON ICX | US$0,3048 | -1,88% | -9,63% | US$144.274.133 | US$10.559.296 | 473.406.688 ICX |
| 62 |  Zilliqa ZIL | US$0,01655 | -3,63% | -18,61% | US$143.769.046 | US$19.976.853 | 8.687.360.058 ZIL |
| 63 |  DigiByte DGB | US$0,01189 | -5,91% | -19,44% | US$142.496.771 | US$1.845.845 | 11.983.007.899 DGB |
| 64 |  KuCoin Shares KCS | US$1,58 | -1,76% | -6,53% | US$141.392.624 | US$27.132.250 | 89.659.415 KCS |
| 65 |  Metaverse ETP ETP | US$1,89 | 6,30% | -4,42% | US$135.409.999 | US$38.315.842 | 71.734.459 ETP |
| 66 |  Energi NRG | US$7,38 | 0,77% | -17,40% | US$130.756.893 | US$894.176 | 17.715.787 NRG |
| 67 |  Mixin XIN | US$287,61 | 0,35% | 10,32% | US$130.051.277 | US$1.204.784 | 452.183 XIN |
| 68 |  Siacoin SC | US$0,003025 | -3,44% | -10,25% | US$124.973.248 | US$2.542.209 | 41.318.171.609 SC |
| 69 |  GXChain GXC | US$2,08 | -0,71% | -11,50% | US$124.602.595 | US$3.895.188 | 60.000.000 GXC |
| 70 |  Aeternity AE | US$0,4550 | -1,43% | -19,79% | US$123.905.226 | US$57.774.705 | 272.343.141 AE |
| 71 |  ABBC Coin ABBC | US$0,2426 | 3,17% | -14,18% | US$122.549.852 | US$88.603.180 | 505.080.602 ABBC |
| 72 |  Verge XVG | US$0,007644 | -3,88% | -18,20% | US$120.773.721 | US$2.500.965 | 15.800.011.149 XVG |
| 73 |  Ardor ARDR | US$0,1187 | 7,32% | -4,44% | US$118.613.925 | US$2.199.099 | 998.999.495 ARDR |
| 74 |  Steem STEEM | US$0,3471 | -1,46% | -16,84% | US$111.682.539 | US$1.842.972 | 321.721.026 STEEM |
| 75 |  Dent DENT | US$0,001502 | -0,60% | -37,50% | US$108.675.263 | US$2.622.340 | 72.345.838.994 DENT |
| 76 |  VestChain VEST | US$0,01504 | -0,41% | -7,45% | US$106.437.022 | US$314.678 | 7.078.400.000 VEST |
| 77 |  aelf ELF | US$0,2131 | 6,66% | -9,74% | US$105.723.837 | US$28.774.224 | 496.030.000 ELF |
| 78 |  MaidSafeCoin MAID | US$0,2317 | 5,46% | 7,23% | US$104.869.630 | US$644.685 | 452.552.412 MAID |
| 79 |  Lambda LAMB | US$0,2074 | 4,09% | 0,24% | US$103.708.945 | US$32.447.220 | 500.000.000 LAMB |
| 80 |  Insight Chain INB | US$0,2936 | 14,89% | -20,83% | US$102.716.967 | US$5.494.023 | 349.902.689 INB |
| 81 |  THETA THETA | US$0,1137 | -4,06% | -16,53% | US$98.949.159 | US$4.283.266 | 870.502.690 THETA |
| 82 |  Nash Exchange NEX | US$2,69 | 3,45% | -7,24% | US$97.235.320 | US$1.922.419 | 36.196.678 NEX |
| 83 |  MCO MCO | US$6,10 | -0,79% | -17,81% | US$96.372.157 | US$8.840.191 | 15.793.831 MCO |
| 84 |  Enjin Coin ENJ | US$0,1229 | -3,19% | -9,17% | US$94.834.959 | US$10.128.646 | 771.679.781 ENJ |
| 85 |  Status SNT | US$0,02685 | -1,65% | -14,12% | US$93.176.848 | US$13.562.716 | 3.470.483.788 SNT |
| 86 |  Single Collateral DAI SAI | US$1,03 | 2,13% | 2,25% | US$92.876.603 | US$21.477.320 | 90.182.828 SAI |
| 87 |  EDUCare EKT | US$0,1271 | -0,82% | -1,87% | US$90.555.935 | US$2.766.572 | 712.397.720 EKT |
| 88 |  Golem GNT | US$0,09299 | -0,03% | -4,61% | US$89.679.470 | US$1.447.020 | 964.450.000 GNT |
| 89 |  Ren REN | US$0,1172 | 28,18% | 85,99% | US$87.954.765 | US$28.347.854 | 750.483.664 REN |
| 90 |  SOLVE SOLVE | US$0,2623 | 3,12% | -9,79% | US$85.790.602 | US$2.364.021 | 327.112.052 SOLVE |
| 91 |  Zcoin XZC | US$10,85 | -3,35% | -14,83% | US$85.016.903 | US$2.365.057 | 7.839.093 XZC |
| 92 |  Stratis STRAT | US$0,8244 | -5,22% | -15,41% | US$81.941.429 | US$3.415.284 | 99.390.630 STRAT |
| 93 |  Quant QNT | US$8,29 | -6,45% | 8,79% | US$81.068.070 | US$12.643.830 | 9.777.236 QNT |
| 94 |  IHT Real Estate Protocol IHT | US$0,1187 | 142,42% | 670,06% | US$80.314.536 | US$344.886 | 676.815.674 IHT |
| 95 |  Maximine Coin MXM | US$0,04595 | 1,76% | 6,29% | US$75.775.813 | US$3.417.206 | 1.649.000.000 MXM |
| 96 |  WAX WAXP | US$0,07944 | -3,36% | -17,81% | US$74.897.258 | US$1.139.766 | 942.821.662 WAXP |
| 97 |  Waltonchain WTC | US$1,76 | 23,94% | 11,75% | US$73.531.723 | US$20.771.196 | 41.682.339 WTC |
| 98 |  Nebulas NAS | US$1,49 | -2,48% | -15,45% | US$72.341.543 | US$7.608.232 | 48.627.715 NAS |
| 99 |  Revain R | US$0,1490 | 9,05% | 39,06% | US$72.193.261 | US$2.613.356 | 484.450.000 R |
| 100 |  Elastos ELA | US$4,34 | -3,35% | -2,53% | US$67.900.598 | US$11.218.052 | 15.627.431 ELA |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.