Data Historis Harga Kripto 02/07/2019
Daftar harga kripto yang direkam pada tanggal 02/07/2019, mencakup 2.257 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,009385 | -3,50% | -12,51% | US$36.022.689 | US$3.434.560 | 3.838.301.572 TFUEL |
| 152 |  MOAC MOAC | US$0,5746 | -3,42% | -5,44% | US$35.891.888 | US$35.812,75 | 62.463.334 MOAC |
| 153 |  REPO REPO | US$0,3243 | -23,02% | 0,36% | US$35.655.316 | US$57.332,76 | 109.958.607 REPO |
| 154 |  Bibox Token BIX | US$0,3250 | -2,44% | 27,37% | US$35.561.403 | US$30.502.946 | 109.429.464 BIX |
| 155 |  Polymath POLY | US$0,08230 | -1,84% | -10,41% | US$35.329.366 | US$4.825.618 | 429.300.872 POLY |
| 156 |  Tierion TNT | US$0,08222 | 27,22% | 58,77% | US$35.230.870 | US$10.312.197 | 428.481.269 TNT |
| 157 |  Arcblock ABT | US$0,3469 | -3,05% | -15,10% | US$34.185.330 | US$7.724.676 | 98.554.305 ABT |
| 158 |  Populous PPT | US$0,6390 | -2,76% | -28,56% | US$34.027.115 | US$2.713.176 | 53.252.246 PPT |
| 159 |  Storj STORJ | US$0,2499 | -2,39% | -9,62% | US$33.928.755 | US$7.416.747 | 135.787.439 STORJ |
| 160 |  Cortex CTXC | US$0,2240 | -1,40% | -39,29% | US$33.556.644 | US$11.268.470 | 149.792.458 CTXC |
| 161 |  Synthetix Network Token SNX | US$0,2945 | 6,55% | -15,05% | US$33.301.928 | US$125.971 | 113.063.900 SNX |
| 162 |  Newton NEW | US$0,002775 | 1,54% | -20,50% | US$33.155.728 | US$7.319.002 | 11.948.333.332 NEW |
| 163 |  Gas GAS | US$3,20 | -0,19% | -15,74% | US$32.405.384 | US$2.032.895 | 10.128.375 GAS |
| 164 |  CRYPTO20 C20 | US$0,7925 | 0,79% | -13,63% | US$32.076.682 | US$1.484,32 | 40.475.531 C20 |
| 165 |  Bread BRD | US$0,3590 | -2,06% | -16,79% | US$31.855.491 | US$1.731.231 | 88.733.978 BRD |
| 166 |  PLATINCOIN PLC | US$44,75 | 49,15% | 48,43% | US$31.324.879 | US$3.406.324 | 700.000 PLC |
| 167 |  Nxt NXT | US$0,03091 | 0,57% | -19,37% | US$30.877.764 | US$990.462 | 998.999.942 NXT |
| 168 |  IoTeX IOTX | US$0,008770 | -3,11% | -5,53% | US$30.695.474 | US$964.320 | 3.500.040.005 IOTX |
| 169 |  FunFair FUN | US$0,004625 | -8,36% | -24,89% | US$30.286.251 | US$1.451.958 | 6.548.879.189 FUN |
| 170 |  Metadium META | US$0,02421 | -2,39% | -20,50% | US$30.150.493 | US$4.468.488 | 1.245.430.304 META |
| 171 |  Digitex Futures DGTX | US$0,03991 | -6,11% | -20,43% | US$30.028.331 | US$1.936.312 | 752.408.121 DGTX |
| 172 |  Veritaseum VERI | US$13,95 | 1,18% | -6,17% | US$29.984.194 | US$3.208.711 | 2.149.646 VERI |
| 173 |  LINA LINA | US$0,1264 | -2,16% | 4,32% | US$29.954.754 | US$2.374.116 | 237.046.159 LINA |
| 174 |  CyberMiles CMT | US$0,03744 | -4,99% | -23,84% | US$29.951.440 | US$8.898.361 | 800.000.000 CMT |
| 175 |  CasinoCoin CSC | US$0,0007391 | 6,32% | -17,50% | US$28.712.514 | US$55.886,40 | 38.849.137.475 CSC |
| 176 |  Hyperion HYN | US$0,08908 | -0,07% | -8,10% | US$28.217.120 | US$628.547 | 316.765.917 HYN |
| 177 |  iExec RLC RLC | US$0,3518 | -9,30% | 10,33% | US$28.167.488 | US$844.893 | 80.070.793 RLC |
| 178 |  INO COIN INO | US$1,41 | 1,85% | 4,64% | US$28.161.617 | US$486.775 | 20.000.000 INO |
| 179 |  Unobtanium UNO | US$135,06 | 1,26% | -15,78% | US$27.095.720 | US$8.219,97 | 200.618 UNO |
| 180 |  Groestlcoin GRS | US$0,3698 | -3,54% | -12,38% | US$26.950.232 | US$1.359.689 | 72.876.294 GRS |
| 181 |  UGAS UGAS | US$0,1584 | 3,94% | -8,31% | US$26.668.872 | US$472.699 | 168.367.574 UGAS |
| 182 |  IoT Chain ITC | US$0,3440 | 11,13% | -22,99% | US$26.523.009 | US$7.898.709 | 77.095.994 ITC |
| 183 |  Eidoo EDO | US$0,8989 | 3,78% | -11,66% | US$26.303.952 | US$2.821.301 | 29.261.461 EDO |
| 184 |  Apollo Currency APL | US$0,001771 | 0,62% | -13,75% | US$26.000.359 | US$1.158.455 | 14.685.096.531 APL |
| 185 |  BHPCoin BHP | US$1,56 | 2,21% | -7,39% | US$25.752.763 | US$7.506.356 | 16.487.847 BHP |
| 186 |  Gnosis GNO | US$23,24 | 5,02% | 1,37% | US$25.674.052 | US$85.280,09 | 1.104.590 GNO |
| 187 |  Vertcoin VTC | US$0,5083 | 0,88% | -15,86% | US$25.500.383 | US$408.637 | 50.172.797 VTC |
| 188 |  Metal MTL | US$0,5646 | 3,25% | -10,93% | US$25.455.313 | US$2.381.093 | 45.085.821 MTL |
| 189 |  Syscoin SYS | US$0,04498 | -1,43% | -10,43% | US$25.070.352 | US$457.969 | 557.367.153 SYS |
| 190 |  Cred LBA | US$0,04516 | 7,76% | -19,86% | US$24.987.153 | US$5.059.705 | 553.302.444 LBA |
| 191 |  Centrality CENNZ | US$0,03089 | -6,50% | -29,30% | US$24.971.053 | US$9.462,07 | 808.268.622 CENNZ |
| 192 |  Skycoin SKY | US$1,65 | -8,52% | -5,40% | US$24.707.323 | US$2.254.521 | 15.000.000 SKY |
| 193 |  Iconomi ICN | US$0,2468 | 3,77% | -31,45% | US$24.412.797 | US$1.357,25 | 98.930.340 ICN |
| 194 |  Obyte GBYTE | US$34,51 | 0,52% | -6,50% | US$24.281.492 | US$15.059,28 | 703.558 GBYTE |
| 195 |  BTU Protocol BTU | US$0,3461 | 4,61% | -15,62% | US$24.233.858 | US$10.652,95 | 70.010.711 BTU |
| 196 |  Civic CVC | US$0,06916 | -1,97% | -15,52% | US$23.701.299 | US$3.736.787 | 342.699.977 CVC |
| 197 |  RChain RHOC | US$0,06321 | -11,94% | -2,16% | US$23.625.944 | US$61.215,19 | 373.789.868 RHOC |
| 198 |  Cosmo Coin COSM | US$0,03500 | 0,22% | -7,71% | US$23.474.473 | US$2.192.094 | 670.780.889 COSM |
| 199 |  Mithril MITH | US$0,04041 | 1,15% | -20,22% | US$23.410.962 | US$8.358.117 | 579.382.527 MITH |
| 200 |  High Performance Blockchain HPB | US$0,5287 | 3,87% | -2,95% | US$23.063.920 | US$5.665.933 | 43.619.949 HPB |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.