Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnlimitedIP UIP | US$0,01977 | 0,25% | 28,99% | - | US$557.323 | - |
| 2002 |  TCASH TCASH | US$0,01929 | -5,89% | 4,28% | - | US$12.641,33 | - |
| 2003 |  Blockchain Quotations Index Token BQT | US$0,01928 | -2,36% | 1,88% | - | US$224.525 | - |
| 2004 |  Eva Cash EVC | US$0,01894 | -60,91% | -49,73% | - | US$1.682,46 | - |
| 2005 |  Yuan Chain Coin YCC | US$0,01871 | -1,26% | -24,22% | - | US$1.091.219 | - |
| 2006 |  APOT APOT | US$0,01780 | 0,10% | -20,47% | - | - | - |
| 2007 |  OTCBTC Token OTB | US$0,01766 | -13,56% | -26,02% | - | US$11.500,42 | - |
| 2008 |  LiquidApps DAPP | US$0,01698 | -16,95% | 0,00% | - | - | - |
| 2009 |  WINCOIN WC | US$0,01698 | -0,09% | -10,29% | - | - | - |
| 2010 |  MoneroV XMV | US$0,01664 | 10,24% | -2,84% | - | US$176,83 | - |
| 2011 |  Mobile Crypto Pay Coin MCPC | US$0,01656 | 16,26% | 42,91% | - | US$490,75 | - |
| 2012 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2013 |  MESSE TOKEN MESSE | US$0,01612 | -3,29% | 7,36% | - | US$7.066,34 | - |
| 2014 |  CONUN CON | US$0,01595 | -14,06% | -1,89% | - | US$150.284 | - |
| 2015 |  Sport and Leisure SNL | US$0,01568 | -6,55% | 1,84% | - | US$9.502,69 | - |
| 2016 |  T.OS TOSC | US$0,01490 | -2,82% | 5,60% | - | US$267.944 | - |
| 2017 |  Mindexcoin MIC | US$0,01476 | -22,50% | -44,84% | - | US$2.543.764 | - |
| 2018 |  Ubique Chain Of Things UCT | US$0,01463 | -4,16% | -4,62% | - | US$161.365 | - |
| 2019 |  Atlas Protocol ATP | US$0,01399 | -2,76% | -8,74% | - | US$891.649 | - |
| 2020 |  Golos Gold GBG | US$0,01390 | 10,57% | 37,40% | - | US$342,26 | - |
| 2021 |  SalPay SAL | US$0,01382 | 0,00% | 15,26% | - | - | - |
| 2022 |  Huobi Pool Token HPT | US$0,01371 | -5,44% | 15,24% | - | US$2.401.717 | - |
| 2023 |  Chiliz CHZ | US$0,01370 | 10,83% | 0,00% | - | US$216.974 | - |
| 2024 |  GreenPower GRN | US$0,01350 | -0,17% | 21,74% | - | US$216.554 | - |
| 2025 |  Blockcloud BLOC | US$0,01321 | -2,81% | -16,91% | - | US$1.443.422 | - |
| 2026 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2027 |  Jarvis+ JAR | US$0,01260 | 15,80% | 2,88% | - | US$1.959.983 | - |
| 2028 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01254 | -15,95% | -36,72% | - | US$411.454 | - |
| 2029 |  Themis GET | US$0,01240 | 4,99% | -9,66% | - | US$135.554 | - |
| 2030 |  TCOIN TCN | US$0,01199 | -1,39% | 26,01% | - | US$548,92 | - |
| 2031 |  Muzika MZK | US$0,01190 | -11,31% | -19,43% | - | US$166.204 | - |
| 2032 |  PalletOne PTN | US$0,01114 | 12,95% | -21,27% | - | US$340.187 | - |
| 2033 |  WHEN Token WHEN | US$0,01092 | -8,92% | -16,01% | - | US$2.180.512 | - |
| 2034 |  Sexcoin SXC | US$0,01075 | -5,99% | 16,75% | - | US$434,18 | - |
| 2035 |  ALLUVA ALV | US$0,01070 | -20,59% | 27,76% | - | US$4.648,91 | - |
| 2036 |  SPIN Protocol SPIN | US$0,01069 | -8,53% | 0,00% | - | US$87.580,47 | - |
| 2037 |  BlockCDN BCDN | US$0,01066 | -5,03% | -3,22% | - | US$27.093,26 | - |
| 2038 |  CoinMeet MEET | US$0,01014 | -3,19% | 20,59% | - | US$131.922 | - |
| 2039 |  HOT Token HOT | US$0,01004 | -2,71% | 1,93% | - | US$16.182,26 | - |
| 2040 |  Bilaxy Token BIA | US$0,009761 | -3,15% | 25,27% | - | US$348.168 | - |
| 2041 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2042 |  CHEX CHEX | US$0,009266 | 0,76% | -2,23% | - | US$103.377 | - |
| 2043 |  BitUP Token BUT | US$0,008961 | -11,22% | -12,44% | - | US$500.947 | - |
| 2044 |  TOKOK TOK | US$0,008891 | -6,72% | -11,50% | - | - | - |
| 2045 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008849 | -4,57% | 1,07% | - | US$257,07 | - |
| 2046 |  Coineal Token NEAL | US$0,008764 | -2,57% | 26,61% | - | US$166.005 | - |
| 2047 |  Civitas CIV | US$0,008540 | -0,20% | 42,61% | - | - | - |
| 2048 |  Moving Cloud Coin MCC | US$0,008513 | -31,01% | 2,89% | - | US$24.131,85 | - |
| 2049 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2050 |  Trias TRY | US$0,008244 | -2,37% | -1,81% | - | US$547.379 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.