Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peony PNY | US$0,01669 | -15,40% | 27,79% | US$7.369 | US$26,47 | 441.513 PNY |
| 1802 |  Ragnarok RAGNA | US$0,0005601 | -32,68% | -28,79% | US$7.347 | US$2,42 | 13.117.027 RAGNA |
| 1803 |  SongCoin SONG | US$0,0002240 | -5,78% | 2,09% | US$7.293 | US$11,65 | 32.565.300 SONG |
| 1804 |  Bitcoin Planet BTPL | US$0,001062 | -0,68% | 7,10% | US$7.229 | - | 6.804.362 BTPL |
| 1805 |  GambleCoin GMCN | US$0,0007841 | -5,75% | 1,63% | US$7.140 | US$0,003473 | 9.106.111 GMCN |
| 1806 |  Nyerium NYEX | US$0,0003103 | -51,84% | -70,41% | US$7.076 | US$5,08 | 22.805.812 NYEX |
| 1807 |  LiteCoin Ultra LTCU | US$0,006833 | 0,47% | -19,65% | US$7.047 | US$14,32 | 1.031.300 LTCU |
| 1808 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1809 |  Printex PRTX | US$0,0002240 | -5,75% | -34,80% | US$6.926 | US$2,57 | 30.913.927 PRTX |
| 1810 |  SocialCoin SOCC | US$0,0006547 | 10,18% | 21,97% | US$6.887 | US$137,18 | 10.518.425 SOCC |
| 1811 |  Kurrent KURT | US$0,0001120 | -52,87% | -85,62% | US$6.874 | - | 61.364.813 KURT |
| 1812 |  Nekonium NUKO | US$0,0005601 | -5,75% | 1,63% | US$6.721 | US$31,96 | 12.000.829 NUKO |
| 1813 |  iBank IBANK | US$0,001456 | -5,75% | 10,10% | US$6.591 | US$0,1171 | 4.526.324 IBANK |
| 1814 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1815 |  Bitspace BSX | US$0,0004775 | 0,00% | 0,00% | US$6.539 | - | 13.693.260 BSX |
| 1816 |  BenjiRolls BENJI | US$0,0003191 | 0,00% | -3,43% | US$6.470 | - | 20.276.099 BENJI |
| 1817 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1818 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1819 |  LRM Coin LRM | US$0,0007505 | -22,42% | -4,51% | US$6.406 | US$36,21 | 8.535.246 LRM |
| 1820 |  VectorAI VEC2 | US$0,0003361 | -15,32% | -15,32% | US$6.183 | US$1,80 | 18.399.311 VEC2 |
| 1821 |  Comet CMT | US$0,006639 | -0,24% | -23,32% | US$5.795 | - | 872.830 CMT |
| 1822 |  PLNcoin PLNC | US$0,0003361 | -5,74% | 2,28% | US$5.743 | US$4,02 | 17.089.600 PLNC |
| 1823 |  Oceanlab OCL | US$0,0001222 | -76,69% | -86,98% | US$5.684 | - | 46.500.000 OCL |
| 1824 |  Bitvolt VOLT | US$0,0003361 | -5,29% | 1,63% | US$5.574 | US$6,52 | 16.588.056 VOLT |
| 1825 |  Blakecoin BLC | US$0,0002423 | -86,37% | -85,33% | US$5.413 | US$0,003635 | 22.340.680 BLC |
| 1826 |  Cannation CNNC | US$0,002082 | 0,00% | 0,03% | US$5.158 | - | 2.476.893 CNNC |
| 1827 |  Blacer Coin BLCR | US$0,02924 | -21,66% | -0,60% | US$4.802 | US$490,60 | 164.249 BLCR |
| 1828 |  FolmCoin FLM | US$0,0004481 | -45,90% | 0,98% | US$4.330 | US$47,72 | 9.662.813 FLM |
| 1829 |  CrevaCoin CREVA | US$0,0001172 | 0,00% | 35,80% | US$4.265 | - | 36.390.750 CREVA |
| 1830 |  Mirai MRI | US$0,001232 | -35,20% | -7,15% | US$4.229 | US$0,1514 | 3.432.003 MRI |
| 1831 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0006833 | -5,75% | 35,42% | US$4.168 | US$4,32 | 6.100.012 JIYO |
| 1832 |  Coinonat CXT | US$0,0004294 | 0,00% | -10,18% | US$3.703 | - | 8.623.200 CXT |
| 1833 |  UralsCoin URALS | US$0,0002380 | -50,02% | -48,03% | US$3.330 | US$127,94 | 13.994.602 URALS |
| 1834 |  ROIyal Coin ROCO | US$0,003904 | 2,17% | 2,62% | US$3.027 | US$13,62 | 775.315 ROCO |
| 1835 |  LitecoinToken LTK | US$0,00000002844 | -14,23% | -21,51% | US$2.668 | - | 93.798.013.228 LTK |
| 1836 |  QYNO QNO | US$0,002464 | -17,06% | -40,37% | US$2.650 | US$4,40 | 1.075.172 QNO |
| 1837 |  Graphcoin GRPH | US$0,0003361 | -27,32% | -83,54% | US$2.628 | US$0,1911 | 7.821.703 GRPH |
| 1838 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1839 |  BitCoal COAL | US$0,0005601 | -5,75% | 151,55% | US$2.520 | US$1,60 | 4.500.000 COAL |
| 1840 |  ACRE ACRE | US$0,0005601 | -70,55% | -55,75% | US$2.453 | US$0,0001120 | 4.379.884 ACRE |
| 1841 |  Concoin CONX | US$0,003136 | 10,96% | 9,45% | US$2.334 | US$1,14 | 744.266 CONX |
| 1842 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1843 |  PonziCoin PONZI | US$0,002352 | -8,23% | 6,72% | US$2.026 | US$44,65 | 861.099 PONZI |
| 1844 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1845 |  Save and Gain SANDG | US$0,0005537 | -6,83% | 2,28% | US$1.697 | US$1,82 | 3.064.800 SANDG |
| 1846 |  Staker STR | US$0,001120 | 4,65% | 11,70% | US$1.617 | US$1,53 | 1.443.595 STR |
| 1847 |  Project-X NANOX | US$20.163,03 | -5,75% | 5,67% | US$1.578 | US$13,37 | 0 NANOX |
| 1848 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 3,98% | US$1.525 | - | 134.950.364 ROCK |
| 1849 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1850 |  Xchange XCG | US$0,0001082 | 0,00% | -52,12% | US$1.055 | - | 9.753.850 XCG |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.