Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Digiwage WAGE | US$0,0005601 | 17,81% | -27,38% | US$26.359 | US$0,5601 | 47.062.308 WAGE |
| 1702 |  SCRIV NETWORK SCRIV | US$0,001063 | -7,89% | -18,07% | US$26.310 | US$267,29 | 24.744.362 SCRIV |
| 1703 |  Arion ARION | US$0,002463 | -20,15% | -28,39% | US$26.236 | US$17,70 | 10.653.187 ARION |
| 1704 |  Eurocoin EUC | US$0,002099 | 0,00% | -35,01% | US$26.060 | - | 12.416.554 EUC |
| 1705 |  GeyserCoin GSR | US$0,02404 | -4,50% | -5,06% | US$25.866 | - | 1.076.024 GSR |
| 1706 |  Neural Protocol NRP | US$0,000002702 | 15,58% | 58,66% | US$25.664 | - | 9.497.994.013 NRP |
| 1707 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1708 |  Garlicoin GRLC | US$0,002004 | -3,67% | 17,04% | US$25.198 | US$231,17 | 12.574.285 GRLC |
| 1709 |  PostCoin POST | US$0,001568 | -5,75% | 1,56% | US$24.885 | US$4,28 | 15.868.233 POST |
| 1710 |  AmsterdamCoin AMS | US$0,0004816 | 0,00% | -45,38% | US$24.176 | - | 50.201.886 AMS |
| 1711 |  Olympic OLMP | US$0,0002352 | -1,06% | -33,67% | US$24.007 | US$1,83 | 102.077.385 OLMP |
| 1712 |  Micromines MICRO | US$0,000001451 | 0,71% | 17,75% | US$23.935 | US$6,98 | 16.499.887.606 MICRO |
| 1713 |  MojoCoin MOJO | US$0,001941 | 0,00% | 3,57% | US$23.824 | - | 12.276.850 MOJO |
| 1714 |  ParkByte PKB | US$0,004884 | 0,00% | -3,55% | US$23.267 | - | 4.764.026 PKB |
| 1715 |  Gossipcoin GOSS | US$0,001277 | 23,24% | -17,10% | US$22.747 | US$3,32 | 17.815.409 GOSS |
| 1716 |  EagleX EGX | US$0,0006721 | -19,21% | 0,57% | US$22.572 | US$0,1344 | 33.583.500 EGX |
| 1717 |  Crystal Clear CCT | US$0,004145 | -5,75% | -3,65% | US$22.480 | US$5,00 | 5.423.973 CCT |
| 1718 |  Digital Money Bits DMB | US$0,0002240 | -5,75% | -7,44% | US$22.420 | US$2,28 | 100.076.215 DMB |
| 1719 |  BunnyToken BUNNY | US$0,0001118 | -5,82% | 2,98% | US$21.914 | US$23,13 | 196.025.052 BUNNY |
| 1720 |  UltraCoin UTC | US$0,0004479 | 59,31% | -12,14% | US$21.397 | US$22,43 | 47.776.744 UTC |
| 1721 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1722 |  MustangCoin MST | US$0,03372 | 11,19% | -24,31% | US$21.253 | US$5,45 | 630.343 MST |
| 1723 |  CyberMusic CYMT | US$0,000001479 | -5,66% | 14,89% | US$21.242 | US$6,13 | 14.362.310.539 CYMT |
| 1724 |  ZoZoCoin ZZC | US$0,01087 | 45,50% | -19,29% | US$21.150 | US$0,03256 | 1.946.488 ZZC |
| 1725 |  Bolenum BLN | US$0,0000008422 | -23,50% | -19,03% | US$21.056 | - | 25.000.000.000 BLN |
| 1726 |  TajCoin TAJ | US$0,001717 | 0,00% | -13,43% | US$20.899 | - | 12.168.336 TAJ |
| 1727 |  Litecred LTCR | US$0,0006821 | 0,00% | -11,59% | US$20.617 | - | 30.227.750 LTCR |
| 1728 |  High Voltage HVCO | US$0,01355 | -18,41% | 18,25% | US$20.252 | US$1,40 | 1.494.171 HVCO |
| 1729 |  Project Coin PRJ | US$0,0005547 | -5,93% | 25,21% | US$20.047 | US$20,57 | 36.143.252 PRJ |
| 1730 |  Bitcoin Adult BTAD | US$0,0006082 | 13,92% | 22,77% | US$19.510 | US$14,71 | 32.076.229 BTAD |
| 1731 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.350 | - | 10.387.591 SRC |
| 1732 |  LogisCoin LGS | US$0,007953 | -35,66% | -7,13% | US$18.700 | US$229,16 | 2.351.213 LGS |
| 1733 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.635 | - | 14.254.536 ELS |
| 1734 |  Virtacoin VTA | US$0,000003561 | 0,00% | 3,32% | US$18.524 | - | 5.201.310.113 VTA |
| 1735 |  Agrolot AGLT | US$0,001327 | -7,80% | -19,71% | US$18.245 | US$162,49 | 13.751.539 AGLT |
| 1736 |  EVOS EVOS | US$0,001968 | -31,68% | -7,57% | US$18.237 | US$59,59 | 9.264.533 EVOS |
| 1737 |  Eternity ENT | US$0,003136 | -3,46% | -18,13% | US$18.196 | US$155,71 | 5.801.447 ENT |
| 1738 |  Zayedcoin ZYD | US$0,002895 | 0,00% | 6,56% | US$18.079 | - | 6.243.840 ZYD |
| 1739 |  Fintab FNTB | US$0,006451 | 0,00% | -17,52% | US$17.928 | - | 2.779.387 FNTB |
| 1740 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1741 |  Dystem DTEM | US$0,002800 | -7,57% | -23,01% | US$17.406 | - | 6.215.417 DTEM |
| 1742 |  Centurion CNT | US$0,0002240 | -5,75% | 21,84% | US$17.399 | US$18,34 | 77.663.826 CNT |
| 1743 |  AdultChain XXX | US$0,0003361 | -5,74% | -39,02% | US$16.775 | US$0,8938 | 49.917.231 XXX |
| 1744 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1745 |  SecretCoin SCRT | US$0,003808 | 0,00% | -12,00% | US$16.102 | - | 4.228.672 SCRT |
| 1746 |  BoostCoin BOST | US$0,001344 | -5,74% | -39,02% | US$15.936 | US$0,001344 | 11.855.487 BOST |
| 1747 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1748 |  Ccore CCO | US$0,009088 | -3,04% | -46,08% | US$15.449 | US$8,16 | 1.699.999 CCO |
| 1749 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1750 |  Qbic QBIC | US$0,003263 | 0,00% | -10,50% | US$15.286 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.