Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EXMR FDN EXMR | US$0,01137 | -44,02% | -31,18% | US$134.061 | US$0,00007530 | 11.789.188 EXMR |
| 1502 |  AdCoin ACC | US$0,008289 | -22,50% | -47,78% | US$130.991 | - | 15.802.521 ACC |
| 1503 |  EtherSportz ESZ | US$0,02043 | -17,43% | -27,15% | US$127.239 | US$28,36 | 6.228.073 ESZ |
| 1504 |  Deutsche eMark DEM | US$0,003024 | -62,02% | -63,89% | US$127.020 | - | 41.997.618 DEM |
| 1505 |  Skeincoin SKC | US$0,009297 | -5,74% | -1,29% | US$126.778 | US$11,20 | 13.635.903 SKC |
| 1506 |  Iconiq Lab Token ICNQ | US$0,03266 | -2,41% | -3,47% | US$125.997 | - | 3.858.186 ICNQ |
| 1507 |  Niobio Cash NBR | US$0,0009657 | -5,57% | 4,20% | US$124.703 | US$427,48 | 129.127.554 NBR |
| 1508 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1509 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1510 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1511 |  ChessCoin CHESS | US$0,002249 | -0,40% | 6,63% | US$121.524 | - | 54.032.769 CHESS |
| 1512 |  Vivid Coin VIVID | US$0,02193 | 3,91% | -7,39% | US$119.712 | US$8,51 | 5.458.119 VIVID |
| 1513 |  Save Environment Token SET | US$0,1240 | 0,00% | 0,00% | US$119.185 | - | 961.395 SET |
| 1514 |  Opal OPAL | US$0,007754 | 0,00% | -30,46% | US$117.517 | - | 15.156.364 OPAL |
| 1515 |  2GIVE 2GIVE | US$0,0002240 | -37,17% | 106,75% | US$116.830 | US$2,24 | 521.485.738 2GIVE |
| 1516 |  Help The Homeless Coin HTH | US$0,0001026 | 0,00% | -6,90% | US$116.520 | - | 1.135.448.214 HTH |
| 1517 |  Gold Poker GPKR | US$0,03241 | -9,39% | 51,23% | US$115.918 | US$68,74 | 3.576.280 GPKR |
| 1518 |  ModulTrade MTRC | US$0,003136 | -3,40% | -21,93% | US$115.401 | US$339,63 | 36.793.319 MTRC |
| 1519 |  Apollon XAP | US$0,0007764 | -1,59% | -9,07% | US$115.360 | US$237,68 | 148.585.276 XAP |
| 1520 |  Payfair PFR | US$0,003242 | -13,95% | -17,37% | US$114.664 | US$236,89 | 35.363.040 PFR |
| 1521 |  HUZU HUZU | US$0,02621 | 23,84% | -16,36% | US$114.065 | US$16,96 | 4.351.652 HUZU |
| 1522 |  BlockCAT CAT | US$0,01541 | 0,00% | -41,54% | US$113.420 | - | 7.360.121 CAT |
| 1523 |  Level Up Coin LUC | US$0,0001120 | -44,57% | 3,92% | US$111.672 | US$2,78 | 996.923.370 LUC |
| 1524 |  DOWCOIN DOW | US$0,009389 | -5,66% | 123,66% | US$110.893 | US$0,01138 | 11.810.983 DOW |
| 1525 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1526 |  Sp8de SPX | US$0,00001422 | -0,98% | -15,18% | US$110.696 | US$69,97 | 7.783.756.906 SPX |
| 1527 |  Newton Coin Project NCP | US$0,0000006092 | -71,36% | -46,98% | US$109.303 | US$105,96 | 179.427.120.973 NCP |
| 1528 |  SIMDAQ SMQ | US$0,006116 | -10,91% | -3,34% | US$107.790 | - | 17.623.189 SMQ |
| 1529 |  WavesGo WGO | US$0,01376 | 0,00% | 0,02% | US$107.692 | - | 7.828.537 WGO |
| 1530 |  Mocrow MCW | US$0,05206 | -75,24% | -53,61% | US$105.913 | US$152,48 | 2.034.509 MCW |
| 1531 |  CDMCOIN CDM | US$0,00005287 | -20,89% | 17,68% | US$103.863 | US$59,87 | 1.964.563.098 CDM |
| 1532 |  MODEL-X-coin MODX | US$0,008513 | -5,08% | -12,96% | US$102.592 | US$1,00 | 12.050.832 MODX |
| 1533 |  CrowdWiz WIZ | US$0,01457 | -14,86% | 9,60% | US$101.704 | US$0,02883 | 6.980.516 WIZ |
| 1534 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1535 |  Rimbit RBT | US$0,0005000 | 0,00% | -3,09% | US$98.791 | - | 197.581.050 RBT |
| 1536 |  TOKYO TOKC | US$0,0003600 | 0,72% | 8,73% | US$98.168 | - | 272.697.251 TOKC |
| 1537 |  Bitcloud BTDX | US$0,003248 | 110,25% | 167,95% | US$97.725 | - | 30.083.164 BTDX |
| 1538 |  CROAT CROAT | US$0,001456 | -5,75% | -17,89% | US$97.063 | US$56,62 | 66.654.327 CROAT |
| 1539 |  PRiVCY PRIV | US$0,005809 | 1,83% | 15,53% | US$95.903 | US$26,39 | 16.508.939 PRIV |
| 1540 |  EnterCoin ENTRC | US$0,03170 | -32,47% | -41,62% | US$95.102 | US$212,25 | 3.000.000 ENTRC |
| 1541 |  InflationCoin IFLT | US$0,000002122 | -4,48% | -3,42% | US$95.052 | US$50,78 | 44.790.092.020 IFLT |
| 1542 |  LOCIcoin LOCI | US$0,002285 | 0,00% | -24,13% | US$94.576 | - | 41.387.232 LOCI |
| 1543 |  Ethereum Cash ECASH | US$0,006609 | 1,11% | -12,30% | US$93.187 | US$9,59 | 14.100.000 ECASH |
| 1544 |  SpreadCoin SPR | US$0,008320 | 0,01% | -17,95% | US$92.843 | - | 11.159.260 SPR |
| 1545 |  EUNOMIA ENTS | US$0,000005612 | -20,46% | 18,35% | US$92.147 | US$157,18 | 16.420.688.682 ENTS |
| 1546 |  Ellaism ELLA | US$0,004705 | -5,75% | -3,08% | US$91.102 | US$70,68 | 19.364.074 ELLA |
| 1547 |  Swing SWING | US$0,02106 | 17,34% | -6,18% | US$89.890 | US$10,39 | 4.268.449 SWING |
| 1548 |  Nexium NXC | US$0,001344 | -5,83% | -22,47% | US$89.402 | US$0,6721 | 66.509.519 NXC |
| 1549 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1550 |  iTicoin ITI | US$2,73 | -10,62% | 13,77% | US$87.491 | US$194,18 | 32.000 ITI |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.