Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Advanced Technology Coin ARC | US$0,006881 | -19,64% | -10,88% | US$177.565 | US$374,31 | 25.806.062 ARC |
| 1452 |  Bridge Protocol BRDG | US$0,0007888 | -7,43% | -24,62% | US$176.763 | US$348,00 | 224.088.259 BRDG |
| 1453 |  JSECOIN JSE | US$0,0003982 | -10,65% | -15,28% | US$176.594 | US$28,63 | 443.479.880 JSE |
| 1454 |  TrueVett VME | US$0,0009906 | -29,69% | 29,42% | US$175.782 | US$9,51 | 177.448.390 VME |
| 1455 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$175.647 | - | 569.687.276 VIT |
| 1456 |  Photon PHO | US$0,000005998 | -1,48% | -18,46% | US$175.041 | US$0,07197 | 29.183.697.710 PHO |
| 1457 |  PayCoin XPY | US$0,01456 | -4,27% | -15,19% | US$174.678 | US$36,68 | 11.995.342 XPY |
| 1458 |  Bitibu Coin BTB | US$0,04063 | -7,09% | -7,09% | US$172.789 | - | 4.252.372 BTB |
| 1459 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1460 |  InvestFeed IFT | US$0,0008961 | -16,22% | 16,35% | US$171.503 | US$3,17 | 191.381.257 IFT |
| 1461 |  Menlo One ONE | US$0,0005660 | 21,21% | -55,32% | US$170.033 | US$362,98 | 300.404.658 ONE |
| 1462 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1463 |  BitClave CAT | US$0,0003361 | -24,20% | -57,70% | US$168.494 | US$118,66 | 501.394.406 CAT |
| 1464 |  Adelphoi ADL | US$0,008065 | 10,51% | 17,37% | US$167.129 | US$396,74 | 20.722.224 ADL |
| 1465 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1466 |  SHPING SHPING | US$0,0001991 | -0,06% | -3,32% | US$162.448 | - | 815.909.031 SHPING |
| 1467 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1468 |  Vsync VSX | US$0,001008 | -16,48% | -16,85% | US$161.868 | - | 160.559.294 VSX |
| 1469 |  Freyrchain FREC | US$0,0003186 | 14,06% | 71,20% | US$159.311 | US$224,66 | 500.000.000 FREC |
| 1470 |  Elementeum ELET | US$0,2011 | 0,00% | 6,27% | US$158.532 | - | 788.136 ELET |
| 1471 |  Blocktix TIX | US$0,003948 | -4,92% | -36,48% | US$157.917 | US$70,95 | 40.000.000 TIX |
| 1472 |  Guaranteed Ethurance Token Extra GETX | US$0,0005232 | 21,92% | 25,84% | US$156.955 | US$1,31 | 300.000.000 GETX |
| 1473 |  TrumpCoin TRUMP | US$0,02375 | 3,47% | -20,86% | US$156.831 | US$387,08 | 6.604.387 TRUMP |
| 1474 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 83,83% | US$156.061 | - | 465.952 ICOO |
| 1475 |  Bitblocks BBK | US$0,001323 | -7,30% | -19,68% | US$155.733 | US$91,74 | 117.736.710 BBK |
| 1476 |  Advanced Internet Blocks AIB | US$0,004685 | -2,02% | 9,36% | US$153.915 | US$3,33 | 32.852.523 AIB |
| 1477 |  iDealCash DEAL | US$0,0001120 | -5,75% | 1,63% | US$152.240 | US$0,01287 | 1.359.085.734 DEAL |
| 1478 |  Naviaddress NAVI | US$0,0006226 | -20,20% | -9,77% | US$151.014 | US$9,04 | 242.550.845 NAVI |
| 1479 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.648 | - | 477.236 611 |
| 1480 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1481 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1482 |  Crave CRAVE | US$0,009633 | -5,75% | 98,11% | US$148.034 | US$14,46 | 15.366.648 CRAVE |
| 1483 |  Shadow Token SHDW | US$0,02090 | 0,00% | -19,52% | US$146.309 | - | 7.000.000 SHDW |
| 1484 |  Bitradio BRO | US$0,01915 | 22,83% | 15,79% | US$145.947 | US$331,53 | 7.619.314 BRO |
| 1485 |  RefToken REF | US$0,1451 | -5,66% | -51,08% | US$145.810 | US$6,08 | 1.005.000 REF |
| 1486 |  Signals Network SGN | US$0,001652 | -3,05% | 11,65% | US$145.637 | US$80,57 | 88.138.749 SGN |
| 1487 |  Synergy SNRG | US$0,03069 | -0,66% | 2,76% | US$145.496 | US$1,49 | 4.740.432 SNRG |
| 1488 |  CyberFM CYFM | US$0,000002826 | -39,03% | -87,16% | US$144.676 | US$67,98 | 51.200.000.000 CYFM |
| 1489 |  BitBall BTB | US$0,0005601 | -5,75% | 31,67% | US$143.391 | US$11,20 | 256.016.906 BTB |
| 1490 |  Social Activity Token SAT | US$0,001120 | -5,44% | 17,30% | US$142.225 | US$182,71 | 126.967.463 SAT |
| 1491 |  Limitless VIP VIP | US$0,0001120 | -5,75% | 1,63% | US$141.121 | US$0,0002238 | 1.259.816.434 VIP |
| 1492 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1493 |  Ignition IC | US$0,1374 | -5,60% | -11,82% | US$140.360 | US$17,14 | 1.021.210 IC |
| 1494 |  NetKoin NTK | US$0,00003129 | -13,52% | -18,55% | US$139.339 | US$185,76 | 4.453.537.916 NTK |
| 1495 |  DraftCoin DFT | US$0,01622 | -7,66% | -9,19% | US$139.091 | US$28,34 | 8.575.969 DFT |
| 1496 |  CFun CFUN | US$0,0003230 | 0,00% | 46,51% | US$138.688 | - | 429.429.737 CFUN |
| 1497 |  MintMe.com Coin MINTME | US$0,001120 | -14,32% | -13,41% | US$136.469 | US$268,87 | 121.829.384 MINTME |
| 1498 |  Crowdholding YUP | US$0,0006991 | 0,00% | 13,16% | US$136.363 | - | 195.059.524 YUP |
| 1499 |  Simmitri SIM | US$0,001915 | -22,41% | -13,11% | US$134.982 | US$10,51 | 70.468.612 SIM |
| 1500 |  Etheera ETA | US$0,00001877 | -78,58% | 218,99% | US$134.949 | US$0,9384 | 7.190.226.682 ETA |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.