Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FORCE FOR | US$0,002576 | -9,68% | 61,98% | US$362.024 | US$7,76 | 140.516.265 FOR |
| 1352 |  Mithril Ore MORE | US$28,21 | -5,66% | -3,31% | US$359.697 | US$490,82 | 12.752 MORE |
| 1353 |  BioCoin BIO | US$0,0004177 | -10,66% | 30,29% | US$353.248 | US$7,24 | 845.785.803 BIO |
| 1354 |  PopularCoin POP | US$0,00008935 | -24,26% | -53,20% | US$353.214 | US$11,94 | 3.953.208.794 POP |
| 1355 |  Magi XMG | US$0,03837 | -27,98% | -27,29% | US$342.755 | US$67,85 | 8.932.124 XMG |
| 1356 |  FortKnoxster FKX | US$0,002343 | -13,56% | -17,81% | US$339.944 | US$15,91 | 145.077.343 FKX |
| 1357 |  Decimated DIO | US$0,005691 | -50,71% | -34,47% | US$336.660 | US$5,69 | 59.152.030 DIO |
| 1358 |  GlobalToken GLT | US$0,004593 | 11,33% | 4,09% | US$330.592 | US$100,82 | 71.982.300 GLT |
| 1359 |  Trollcoin TROLL | US$0,0005601 | -5,75% | 4,24% | US$330.188 | US$14,06 | 589.532.284 TROLL |
| 1360 |  Snovian.Space SNOV | US$0,001097 | 27,66% | -17,03% | US$330.160 | US$54,08 | 300.932.167 SNOV |
| 1361 |  Bitcoin Scrypt BTCS | US$0,01860 | -7,98% | -17,82% | US$327.736 | US$11,58 | 17.615.950 BTCS |
| 1362 |  Kuende KUE | US$0,0005392 | 0,00% | -23,44% | US$327.339 | - | 607.096.431 KUE |
| 1363 |  AudioCoin ADC | US$0,0003324 | -2,27% | -0,32% | US$324.237 | US$82,91 | 975.574.604 ADC |
| 1364 |  Spectiv SIG | US$0,001344 | -0,16% | 38,96% | US$324.018 | US$245,85 | 241.048.858 SIG |
| 1365 |  OPCoinX OPCX | US$0,002016 | -5,75% | 1,93% | US$320.579 | US$3,62 | 158.993.439 OPCX |
| 1366 |  FirstCoin FRST | US$0,01023 | 0,45% | 57,88% | US$319.253 | US$0,7672 | 31.207.528 FRST |
| 1367 |  CDX Network CDX | US$0,009633 | -12,90% | -3,19% | US$313.569 | US$315,39 | 32.550.000 CDX |
| 1368 |  TENA TENA | US$0,1207 | -34,06% | -36,42% | US$310.101 | US$172,91 | 2.569.573 TENA |
| 1369 |  Incodium INCO | US$0,00003424 | 3,23% | -61,63% | US$305.395 | - | 8.920.293.789 INCO |
| 1370 |  Zeitcoin ZEIT | US$0,000008122 | 8,68% | -16,78% | US$300.277 | US$282,16 | 36.971.234.454 ZEIT |
| 1371 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1372 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -2,21% | US$292.448 | - | 15.392.022.540 CARBON |
| 1373 |  Rupee RUP | US$0,008315 | -0,08% | 24,28% | US$291.262 | - | 35.029.350 RUP |
| 1374 |  MFCoin MFC | US$0,01513 | -1,33% | -0,54% | US$287.210 | - | 18.985.187 MFC |
| 1375 |  Pakcoin PAK | US$0,004130 | 0,00% | 7,06% | US$283.278 | US$1,68 | 68.594.750 PAK |
| 1376 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1377 |  MNPCoin MNP | US$0,1266 | 4,87% | 11,30% | US$277.595 | US$445,07 | 2.191.996 MNP |
| 1378 |  Netko NETKO | US$0,03379 | 0,00% | 3,21% | US$273.281 | - | 8.088.465 NETKO |
| 1379 |  Dash Green DASHG | US$0,1324 | -29,27% | -10,80% | US$268.871 | US$370,23 | 2.030.946 DASHG |
| 1380 |  GravityCoin GXX | US$0,1220 | -21,06% | 9,91% | US$266.479 | US$185,69 | 2.184.496 GXX |
| 1381 |  BetterBetting BETR | US$0,001416 | -0,69% | -0,55% | US$265.510 | US$70,49 | 187.527.367 BETR |
| 1382 |  imbrex REX | US$0,03044 | -1,84% | 21,88% | US$263.595 | - | 8.660.756 REX |
| 1383 |  IP Exchange IPSX | US$0,0002867 | -5,03% | -7,40% | US$263.379 | US$190,38 | 918.581.787 IPSX |
| 1384 |  Obsidian ODN | US$0,003921 | -5,75% | -47,39% | US$263.202 | US$86,64 | 67.133.238 ODN |
| 1385 |  PoSW Coin POSW | US$0,005911 | 0,00% | -9,10% | US$260.674 | - | 44.100.000 POSW |
| 1386 |  Bitzeny ZNY | US$0,003436 | 1,33% | -34,34% | US$259.777 | US$11,70 | 75.614.500 ZNY |
| 1387 |  Tigereum TIG | US$0,01415 | -13,51% | 3,06% | US$257.700 | US$450,82 | 18.214.795 TIG |
| 1388 |  Fabric Token FT | US$0,01040 | -2,81% | 44,32% | US$255.819 | - | 24.593.615 FT |
| 1389 |  CYCLEAN CCL | US$0,0003760 | -0,84% | -8,95% | US$255.102 | US$3,16 | 678.451.267 CCL |
| 1390 |  Social Send SEND | US$0,006546 | 27,65% | -10,86% | US$253.171 | US$266,91 | 38.677.760 SEND |
| 1391 |  Startcoin START | US$0,005601 | -3,77% | -15,08% | US$252.485 | US$72,70 | 45.079.785 START |
| 1392 |  Nyancoin NYAN | US$0,0007809 | -2,89% | 18,05% | US$252.083 | US$39,77 | 322.805.606 NYAN |
| 1393 |  Rentberry BERRY | US$0,0008357 | -3,89% | -33,00% | US$251.914 | US$107,95 | 301.431.307 BERRY |
| 1394 |  PENG PENG | US$0,00003619 | -4,47% | -33,17% | US$251.865 | US$10,77 | 6.960.082.680 PENG |
| 1395 |  PutinCoin PUT | US$0,0003361 | -5,75% | 1,12% | US$249.654 | US$4,36 | 742.907.668 PUT |
| 1396 |  Banyan Network BBN | US$0,0004088 | -7,68% | -2,31% | US$249.639 | US$52,79 | 610.736.186 BBN |
| 1397 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1398 |  Chronologic DAY | US$0,2734 | -9,12% | 13,44% | US$243.579 | US$301,50 | 890.815 DAY |
| 1399 |  Sociall SCL | US$0,01456 | -12,48% | -10,04% | US$243.393 | US$4,12 | 16.714.020 SCL |
| 1400 |  StrongHands Masternode SHMN | US$0,1846 | -0,98% | -23,43% | US$241.259 | US$259,60 | 1.306.900 SHMN |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.