Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bismuth BIS | US$0,1637 | -19,55% | -5,36% | US$2.502.593 | US$395,04 | 15.284.918 BIS |
| 1202 |  Aston ATX | US$0,002944 | -3,58% | -13,83% | US$2.426.098 | - | 824.000.000 ATX |
| 1203 |  Starta STA | US$0,4851 | 48,52% | 31,95% | US$2.423.409 | - | 4.995.565 STA |
| 1204 |  HappyPay HPAY | US$0,1178 | 8,38% | 69,15% | US$2.396.589 | US$94,18 | 20.350.903 HPAY |
| 1205 |  win.win TWINS | US$0,001250 | 0,00% | 29,70% | US$2.363.421 | - | 1.890.753.719 TWINS |
| 1206 |  ADAMANT Messenger ADM | US$0,02859 | 2,67% | 8,61% | US$2.339.810 | US$141,88 | 81.826.390 ADM |
| 1207 |  Online OIO | US$0,002428 | -1,77% | -24,91% | US$2.131.338 | - | 877.660.690 OIO |
| 1208 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1209 |  FNKOS FNKOS | US$0,01182 | 0,00% | -48,69% | US$1.822.565 | - | 154.196.479 FNKOS |
| 1210 |  SafeCoin SAFE | US$0,06497 | -4,86% | -2,53% | US$1.801.940 | US$478,51 | 27.735.063 SAFE |
| 1211 |  Vezt VZT | US$0,02043 | 0,00% | -38,55% | US$1.755.295 | - | 85.923.168 VZT |
| 1212 |  AMLT AMLT | US$0,007428 | -6,68% | -13,05% | US$1.749.658 | US$382,67 | 235.559.004 AMLT |
| 1213 |  SureRemit RMT | US$0,003488 | -7,33% | -22,12% | US$1.743.820 | - | 500.000.000 RMT |
| 1214 |  HorusPay HORUS | US$0,001951 | -8,75% | -3,18% | US$1.703.227 | US$59,69 | 872.861.114 HORUS |
| 1215 |  LikeCoin LIKE | US$0,003572 | -4,60% | 12,38% | US$1.691.827 | US$92,65 | 473.578.765 LIKE |
| 1216 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1217 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.155 | - | 175.887.933 PURA |
| 1218 |  Flash FLASH | US$0,001792 | -20,63% | -37,46% | US$1.613.042 | - | 900.000.000 FLASH |
| 1219 |  ATLANT ATL | US$0,02972 | -7,41% | 28,28% | US$1.610.070 | US$234,56 | 54.175.041 ATL |
| 1220 |  Lisk Machine Learning LML | US$0,01337 | -16,43% | -11,64% | US$1.604.426 | US$369,68 | 120.000.000 LML |
| 1221 |  RoBET ROBET | US$1,98 | 0,00% | 51,61% | US$1.579.821 | - | 798.697 ROBET |
| 1222 |  Fluz Fluz FLUZ | US$0,007680 | -24,71% | 2,93% | US$1.572.626 | US$187,72 | 204.780.000 FLUZ |
| 1223 |  Skychain SKCH | US$0,2079 | -7,44% | 54,69% | US$1.555.909 | US$386,77 | 7.483.814 SKCH |
| 1224 |  Mysterium MYST | US$0,06440 | -23,01% | 5,53% | US$1.524.556 | US$454,32 | 23.672.502 MYST |
| 1225 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1226 |  HempCoin THC | US$0,006121 | 9,58% | 91,40% | US$1.494.563 | US$162,30 | 244.172.892 THC |
| 1227 |  Orbitcoin ORB | US$0,4455 | 0,00% | 10,45% | US$1.434.752 | - | 3.220.616 ORB |
| 1228 |  BitCrystals BCY | US$0,06029 | -1,55% | -14,49% | US$1.376.348 | US$42,62 | 22.829.891 BCY |
| 1229 |  Nuggets NUG | US$0,0006969 | 2,54% | -14,95% | US$1.367.062 | US$122,79 | 1.961.769.592 NUG |
| 1230 |  ALAX ALX | US$0,002716 | -10,97% | -24,02% | US$1.366.052 | US$56,31 | 502.909.380 ALX |
| 1231 |  TV-TWO TTV | US$0,003240 | -6,56% | -10,62% | US$1.363.546 | US$303,88 | 420.893.300 TTV |
| 1232 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.939 | - | 258.813.755 QRK |
| 1233 |  Cryptopay CPAY | US$0,01991 | 0,06% | -15,75% | US$1.360.826 | US$79,93 | 68.348.704 CPAY |
| 1234 |  Ergo ERG | US$3,42 | -16,72% | -41,45% | US$1.359.917 | US$359,77 | 397.300 ERG |
| 1235 |  Halo Platform HALO | US$0,0003385 | -8,39% | 39,88% | US$1.327.046 | US$45,63 | 3.920.712.006 HALO |
| 1236 |  eBoost EBST | US$0,01311 | -0,03% | -16,21% | US$1.310.844 | US$437,00 | 99.990.001 EBST |
| 1237 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.308.785 | - | 41.312.043 HEAT |
| 1238 |  DomRaider DRT | US$0,002212 | -0,44% | -12,72% | US$1.308.514 | US$0,1990 | 591.500.000 DRT |
| 1239 |  wys Token WYS | US$0,01263 | -5,66% | -2,59% | US$1.292.412 | US$34,22 | 102.339.600 WYS |
| 1240 |  PetroDollar XPD | US$0,02019 | 0,00% | -20,69% | US$1.292.025 | - | 63.993.275 XPD |
| 1241 |  EnergiToken ETK | US$0,0006588 | 0,00% | 8,40% | US$1.220.126 | - | 1.852.153.500 ETK |
| 1242 |  VeriSafe VSF | US$0,0001120 | -1,34% | 1,63% | US$1.218.804 | US$0,1120 | 10.880.544.815 VSF |
| 1243 |  Leverj LEV | US$0,01015 | 0,00% | -5,71% | US$1.198.852 | - | 118.090.511 LEV |
| 1244 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1245 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02137 | -12,48% | -11,41% | US$1.097.041 | US$142,40 | 51.330.711 C8 |
| 1246 |  Ties.DB TIE | US$0,02677 | -3,51% | -23,77% | US$1.092.860 | US$150,75 | 40.820.992 TIE |
| 1247 |  Global Awards Token GAT | US$0,001564 | -3,91% | 103,85% | US$1.072.847 | US$26,38 | 685.805.346 GAT |
| 1248 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1249 |  EquiTrader EQT | US$0,08233 | -18,50% | -12,12% | US$1.018.290 | US$38,44 | 12.368.038 EQT |
| 1250 |  Oxycoin OXY | US$0,001086 | -1,58% | -19,03% | US$1.007.845 | US$434,26 | 928.278.467 OXY |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.