Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monkey Project MONK | US$0,01456 | -18,32% | -37,45% | US$96.351 | US$603,24 | 6.616.492 MONK |
| 1102 |  Ethereum Gold Project ETGP | US$0,00003024 | -9,67% | 37,26% | US$95.355 | US$12.145,24 | 3.153.714.297 ETGP |
| 1103 |  Tokenbox TBX | US$0,008308 | -6,33% | -10,67% | US$94.662 | US$31.288,80 | 11.393.882 TBX |
| 1104 |  Herbalist Token HERB | US$0,000009848 | 4,01% | -65,99% | US$93.556 | US$193.948 | 9.499.999.999 HERB |
| 1105 |  Xuez XUEZ | US$0,03069 | -31,58% | -12,94% | US$91.998 | US$31.541,38 | 2.997.407 XUEZ |
| 1106 |  InternationalCryptoX INCX | US$0,0002139 | -5,64% | 9,47% | US$90.197 | US$36.497,68 | 421.620.575 INCX |
| 1107 |  ELTCOIN ELTCOIN | US$0,0009784 | -8,29% | 4,98% | US$88.059 | US$1.420,35 | 90.000.000 ELTCOIN |
| 1108 |  ARAW ARAW | US$0,00002823 | -17,46% | -33,05% | US$86.300 | US$46.390,05 | 3.057.300.142 ARAW |
| 1109 |  SkinCoin SKIN | US$0,0008945 | 0,52% | -14,92% | US$78.884 | US$2.868,71 | 88.183.483 SKIN |
| 1110 |  Spectrum SPT | US$0,00006583 | -3,01% | -11,87% | US$78.021 | US$241.103 | 1.185.135.121 SPT |
| 1111 |  The Currency Analytics TCAT | US$0,002829 | -7,87% | 72,86% | US$77.832 | US$45.045,59 | 27.516.866 TCAT |
| 1112 |  Joint Ventures JOINT | US$0,003331 | 0,80% | -1,78% | US$73.701 | US$526,99 | 22.128.085 JOINT |
| 1113 |  Absolute ABS | US$0,005578 | -6,52% | 26,56% | US$68.312 | US$3.156,08 | 12.245.821 ABS |
| 1114 |  Thore Cash TCH | US$0,001223 | 3,84% | 12,54% | US$67.356 | US$48.854,84 | 55.056.178 TCH |
| 1115 |  Ether-1 ETHO | US$0,003243 | -8,15% | -39,82% | US$65.871 | US$55.967,33 | 20.309.455 ETHO |
| 1116 |  FidexToken FEX | US$0,000002190 | -21,05% | -23,61% | US$63.794 | US$77.438,44 | 29.128.335.553 FEX |
| 1117 |  Ethereum Meta ETHM | US$0,0007099 | 21,32% | -42,77% | US$62.425 | US$961,07 | 87.935.321 ETHM |
| 1118 |  MedicCoin MEDIC | US$0,0002240 | -7,67% | -27,35% | US$62.212 | US$2.073,32 | 277.690.611 MEDIC |
| 1119 |  Couchain COU | US$0,00001379 | -28,51% | -42,85% | US$61.223 | US$31.030,21 | 4.441.106.075 COU |
| 1120 |  XOVBank XOV | US$0,0004949 | -17,33% | -50,67% | US$60.271 | US$50.989,35 | 121.781.062 XOV |
| 1121 |  Waletoken WTN | US$0,000002873 | 5,31% | -13,63% | US$57.221 | US$26.614,01 | 19.918.713.667 WTN |
| 1122 |  BitWhite BTW | US$0,001493 | -34,57% | 20,97% | US$54.243 | US$22.380,47 | 36.325.371 BTW |
| 1123 |  TokenDesk TDS | US$0,003522 | -0,07% | 9,40% | US$51.709 | US$3.775,65 | 14.683.321 TDS |
| 1124 |  Electrum Dark ELD | US$0,01275 | 28,07% | -20,26% | US$49.702 | US$1.701,24 | 3.899.312 ELD |
| 1125 |  KZ Cash KZC | US$0,03301 | 49,36% | 23,92% | US$49.097 | US$1.277,69 | 1.487.431 KZC |
| 1126 |  Almeela KZE | US$0,07446 | -1,91% | -19,11% | US$45.939 | US$72.174,02 | 616.959 KZE |
| 1127 |  WITChain WIT | US$0,00002605 | -6,53% | -17,71% | US$43.764 | US$34.462,10 | 1.680.000.000 WIT |
| 1128 |  Natmin Pure Escrow NAT | US$0,0004409 | -5,03% | -13,36% | US$43.189 | US$54.065,33 | 97.965.388 NAT |
| 1129 |  Octoin Coin OCC | US$0,07730 | -5,35% | -21,54% | US$42.913 | US$178.288 | 555.137 OCC |
| 1130 |  nDEX NDX | US$0,000002787 | 6,16% | -5,74% | US$41.640 | US$127.784 | 14.938.687.251 NDX |
| 1131 |  Bata BTA | US$0,008084 | -4,03% | -17,72% | US$40.844 | US$678,20 | 5.052.314 BTA |
| 1132 |  Akroma AKA | US$0,002062 | -19,39% | 6,17% | US$39.544 | US$2.023,83 | 19.177.485 AKA |
| 1133 |  Alpha Coin APC | US$0,001418 | -4,92% | -8,24% | US$38.897 | US$18.148,97 | 27.435.558 APC |
| 1134 |  CryptoSoul SOUL | US$0,0002348 | -19,40% | -8,76% | US$38.323 | US$20.480,12 | 163.216.251 SOUL |
| 1135 |  QUINADS QUIN | US$0,000002901 | -5,29% | 1,33% | US$38.281 | US$3.956,55 | 13.195.118.923 QUIN |
| 1136 |  Ether Kingdoms Token IMP | US$0,006376 | -7,40% | -2,58% | US$35.201 | US$26.479,71 | 5.520.871 IMP |
| 1137 |  Bitcoinus BITS | US$0,0005661 | -3,62% | 18,28% | US$33.565 | US$1.305,01 | 59.294.348 BITS |
| 1138 |  Thingschain TIC | US$0,000002879 | -6,34% | -16,18% | US$32.948 | US$21.494,08 | 11.445.000.000 TIC |
| 1139 |  ShowHand HAND | US$0,0000004956 | -82,05% | -9,69% | US$30.686 | US$26.679,33 | 61.912.434.418 HAND |
| 1140 |  Havy HAVY | US$0,000003936 | -3,42% | -21,30% | US$30.399 | US$25.889,66 | 7.722.984.994 HAVY |
| 1141 |  GoHelpFund HELP | US$0,009521 | -43,36% | -44,94% | US$29.950 | US$27.840,66 | 3.145.499 HELP |
| 1142 |  Zenswap Network Token ZNT | US$0,000002476 | -4,96% | -6,56% | US$29.719 | US$18.985,59 | 12.001.366.640 ZNT |
| 1143 |  Desire DSR | US$0,003473 | -10,86% | -18,89% | US$29.527 | US$15.042,87 | 8.501.755 DSR |
| 1144 |  e-Chat ECHT | US$0,001427 | -1,56% | -37,76% | US$29.003 | US$246.058 | 20.329.684 ECHT |
| 1145 |  Fivebalance FBN | US$0,00005839 | -6,32% | -14,68% | US$27.672 | US$23.112,38 | 473.911.199 FBN |
| 1146 |  Decentralized Asset Trading Platform DATP | US$0,000001991 | -27,65% | -21,25% | US$23.540 | US$22.910,72 | 11.820.620.222 DATP |
| 1147 |  Dach Coin DACHX | US$0,001239 | -58,68% | -55,58% | US$23.375 | US$1.688,93 | 18.873.037 DACHX |
| 1148 |  MASTERNET MASH | US$0,0007259 | 3,05% | 5,39% | US$23.001 | US$714,41 | 31.686.740 MASH |
| 1149 |  Cyber Movie Chain CMCT | US$0,000001109 | -1,84% | -3,49% | US$22.185 | US$20.019,08 | 20.000.000.000 CMCT |
| 1150 |  DeltaChain DELTA | US$0,000002901 | 0,82% | 4,81% | US$20.145 | US$67.366,35 | 6.943.841.115 DELTA |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.