Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chimpion BNANA | US$0,07968 | -28,59% | -37,48% | US$328.026 | US$33.506,37 | 4.116.630 BNANA |
| 1002 |  Bitcoin Incognito XBI | US$0,03248 | -4,33% | 38,28% | US$322.642 | US$19.042,76 | 9.934.140 XBI |
| 1003 |  SnapCoin SNPC | US$0,0007231 | -5,38% | -18,20% | US$314.358 | US$22.408,31 | 434.720.337 SNPC |
| 1004 |  SounDAC XSD | US$0,02147 | -20,26% | -77,14% | US$313.049 | US$2.905,79 | 14.581.806 XSD |
| 1005 |  ShareX SEXC | US$0,0004803 | -5,66% | -28,51% | US$310.069 | US$522,37 | 645.515.075 SEXC |
| 1006 |  Proton Token PTT | US$0,0001286 | -35,73% | -35,97% | US$307.821 | US$23.113,94 | 2.393.756.400 PTT |
| 1007 |  MESG MESG | US$0,03580 | 33,95% | 24,60% | US$306.817 | US$127.124 | 8.570.567 MESG |
| 1008 |  BitNautic Token BTNT | US$0,01691 | 1,70% | -52,42% | US$305.590 | US$2.230.464 | 18.066.684 BTNT |
| 1009 |  FlypMe FYP | US$0,01719 | 0,86% | -8,50% | US$303.191 | US$26.326,70 | 17.638.681 FYP |
| 1010 |  Profile Utility Token PUT | US$0,006654 | -20,99% | -29,05% | US$301.375 | US$24.447,37 | 45.289.804 PUT |
| 1011 |  Stronghold Token SHX | US$0,0002913 | -12,75% | -21,24% | US$300.740 | US$1.928,09 | 1.032.478.474 SHX |
| 1012 |  HeroNode HER | US$0,0002772 | -4,89% | -2,09% | US$289.635 | US$16.991,54 | 1.044.807.538 HER |
| 1013 |  ATBCoin ATB | US$0,006889 | -20,92% | -19,63% | US$289.611 | US$378.002 | 42.038.227 ATB |
| 1014 |  Plus-Coin NPLC | US$0,0005277 | 6,41% | -2,46% | US$288.151 | US$916,20 | 546.007.836 NPLC |
| 1015 |  Giant GIC | US$0,05447 | -9,41% | 9,42% | US$288.088 | US$3.941,81 | 5.289.082 GIC |
| 1016 |  Alt.Estate token ALT | US$0,0003977 | 20,87% | 2,39% | US$287.978 | US$1.126,08 | 724.180.756 ALT |
| 1017 |  Lobstex LOBS | US$0,01725 | -1,94% | 69,38% | US$287.656 | US$12.795,99 | 16.679.758 LOBS |
| 1018 |  Arbidex ABX | US$0,01381 | -6,24% | 0,36% | US$280.996 | US$41.598,08 | 20.353.495 ABX |
| 1019 |  Atonomi ATMI | US$0,0005736 | -21,44% | -0,66% | US$280.989 | US$15.005,96 | 489.844.250 ATMI |
| 1020 |  Bigbom BBO | US$0,0008048 | -5,69% | -12,23% | US$272.748 | US$322.974 | 338.887.891 BBO |
| 1021 |  InterValue INVE | US$0,002120 | -2,20% | -6,73% | US$271.124 | US$42.684,83 | 127.892.710 INVE |
| 1022 |  Starbase STAR | US$0,001397 | -9,29% | -18,65% | US$261.922 | US$1.360,43 | 187.500.000 STAR |
| 1023 |  PARETO Rewards PARETO | US$0,0005596 | 0,29% | -32,08% | US$252.862 | US$10.309,32 | 451.845.682 PARETO |
| 1024 |  SiaCashCoin SCC | US$0,00003124 | -34,57% | -48,22% | US$250.652 | US$23.669,90 | 8.022.473.801 SCC |
| 1025 |  Universe UNI | US$0,003136 | 0,13% | -27,67% | US$247.432 | US$695,47 | 78.888.534 UNI |
| 1026 |  Daneel DAN | US$0,004594 | -32,76% | 4,92% | US$245.848 | US$816,93 | 53.517.247 DAN |
| 1027 |  GoByte GBX | US$0,06723 | -3,63% | -0,25% | US$244.850 | US$726,46 | 3.641.736 GBX |
| 1028 |  DopeCoin DOPE | US$0,002016 | 17,50% | 7,23% | US$235.595 | US$2.927,00 | 116.845.228 DOPE |
| 1029 |  Pesetacoin PTC | US$0,001680 | -5,74% | -31,24% | US$233.434 | US$901,63 | 138.927.819 PTC |
| 1030 |  Aigang AIX | US$0,007924 | -3,55% | -18,03% | US$231.969 | US$10.506,71 | 29.274.567 AIX |
| 1031 |  StakeCubeCoin SCC | US$0,2147 | -2,16% | 105,06% | US$229.575 | US$111.910 | 1.069.106 SCC |
| 1032 |  FSBT API Token FSBT | US$0,06485 | -5,70% | -3,74% | US$227.603 | US$19.830,59 | 3.509.535 FSBT |
| 1033 |  BlockMesh BMH | US$0,002534 | 4,20% | -5,33% | US$227.028 | US$3.721,48 | 89.598.476 BMH |
| 1034 |  Zetacoin ZET | US$0,001333 | -12,49% | -5,96% | US$226.448 | US$12.208,32 | 169.878.580 ZET |
| 1035 |  IGToken IG | US$0,0001161 | -7,09% | -11,15% | US$225.105 | US$914.015 | 1.938.346.088 IG |
| 1036 |  TEAM (TokenStars) TEAM | US$0,01851 | -8,48% | -11,00% | US$218.193 | US$10.339,54 | 11.788.994 TEAM |
| 1037 |  Unify UNIFY | US$0,01176 | 1,35% | 60,34% | US$213.889 | US$3.981,08 | 18.185.085 UNIFY |
| 1038 |  HyperQuant HQT | US$0,002371 | -2,92% | 1,49% | US$211.253 | US$622.007 | 89.083.368 HQT |
| 1039 |  Evedo EVED | US$0,03391 | -3,43% | -7,02% | US$210.723 | US$6.886,03 | 6.214.771 EVED |
| 1040 |  EventChain EVC | US$0,006684 | -10,61% | -13,04% | US$208.890 | US$6.343,72 | 31.250.497 EVC |
| 1041 |  Veros VRS | US$0,007323 | 2,21% | -13,01% | US$208.346 | US$41.951,36 | 28.449.167 VRS |
| 1042 |  EDRCoin EDRC | US$0,07041 | -3,20% | 8,86% | US$206.375 | US$14.674,10 | 2.931.224 EDRC |
| 1043 |  Repme RPM | US$0,000005689 | -4,86% | -24,11% | US$206.044 | US$1.651,01 | 36.220.523.483 RPM |
| 1044 |  GCN Coin GCN | US$0,000001194 | -2,45% | 3,88% | US$202.438 | US$1.190,00 | 169.613.772.500 GCN |
| 1045 |  Auctus AUC | US$0,006738 | -9,74% | -9,56% | US$201.002 | US$564,77 | 29.831.315 AUC |
| 1046 |  MyBit MYB | US$0,001295 | -57,04% | 120,14% | US$199.344 | US$16.032,16 | 153.906.948 MYB |
| 1047 |  Iungo ING | US$0,004948 | -8,30% | 41,34% | US$197.932 | US$5.601,57 | 40.000.000 ING |
| 1048 |  PKG Token PKG | US$0,00002196 | -6,02% | -10,37% | US$197.000 | US$26.013,42 | 8.969.257.745 PKG |
| 1049 |  View VIEW | US$0,005601 | -5,70% | -15,75% | US$196.524 | US$991,40 | 35.088.298 VIEW |
| 1050 |  Bonpay BON | US$0,01691 | -4,71% | 75,75% | US$190.970 | US$10.452,29 | 11.290.301 BON |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.