Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swarm City SWT | US$0,1103 | -6,54% | -20,83% | US$941.747 | US$10.915,56 | 8.536.073 SWT |
| 852 |  1World 1WO | US$0,04461 | -6,21% | -2,09% | US$935.960 | US$3.080,57 | 20.981.451 1WO |
| 853 |  Rivetz RVT | US$0,03555 | -30,86% | -13,39% | US$933.087 | US$626,72 | 26.244.468 RVT |
| 854 |  Pirl PIRL | US$0,01929 | 0,93% | 0,02% | US$928.167 | US$763,80 | 48.108.023 PIRL |
| 855 |  uPlexa UPX | US$0,0005930 | -14,84% | -11,19% | US$921.666 | US$4.005,65 | 1.554.200.483 UPX |
| 856 |  Amon AMN | US$0,001715 | -0,79% | -5,91% | US$920.495 | US$2.443,60 | 536.860.386 AMN |
| 857 |  NuBits USNBT | US$0,08353 | -3,13% | -1,16% | US$917.348 | US$17.516,43 | 10.981.667 USNBT |
| 858 |  PlayGame PXG | US$0,001062 | -2,19% | -3,77% | US$905.893 | US$25.707,06 | 853.117.978 PXG |
| 859 |  Zero ZER | US$0,1395 | -4,91% | -16,76% | US$889.845 | US$995,61 | 6.380.602 ZER |
| 860 |  Ink Protocol XNK | US$0,002924 | -17,82% | 0,91% | US$883.980 | US$81.895,06 | 302.348.330 XNK |
| 861 |  Sakura Bloom SKB | US$0,0003383 | 2,12% | -16,15% | US$873.751 | US$13.549,38 | 2.582.965.294 SKB |
| 862 |  OracleChain OCT | US$0,02873 | -14,14% | -9,74% | US$861.831 | US$3.613,96 | 30.000.000 OCT |
| 863 |  SolarCoin SLR | US$0,01628 | -19,58% | -61,48% | US$861.234 | US$5.470,44 | 52.889.382 SLR |
| 864 |  Aventus AVT | US$0,1435 | -9,97% | -11,73% | US$860.832 | US$27.496,98 | 6.000.000 AVT |
| 865 |  Masari MSR | US$0,07406 | -9,05% | -1,53% | US$860.560 | US$7.198,90 | 11.620.433 MSR |
| 866 |  Xriba XRA | US$0,009567 | -6,82% | 13,57% | US$851.722 | US$760,45 | 89.030.264 XRA |
| 867 |  LocalCoinSwap LCS | US$0,01613 | -10,71% | -9,52% | US$847.083 | US$14.748,87 | 52.514.643 LCS |
| 868 |  Energo TSL | US$0,001395 | -6,05% | -5,15% | US$840.504 | US$65.487,45 | 602.378.920 TSL |
| 869 |  Sentinel Chain SENC | US$0,004108 | -5,96% | -3,78% | US$810.434 | US$4.764,83 | 197.269.666 SENC |
| 870 |  FidentiaX FDX | US$0,007708 | -2,75% | 52,69% | US$809.343 | US$18.033,23 | 105.000.000 FDX |
| 871 |  CoTrader COT | US$0,00005134 | -5,96% | -21,65% | US$807.548 | US$68.808,91 | 15.728.056.896 COT |
| 872 |  Seal Network SEAL | US$0,001564 | -5,11% | -8,50% | US$805.819 | US$1.390,27 | 515.110.690 SEAL |
| 873 |  On.Live ONL | US$0,03719 | -7,25% | -12,34% | US$804.096 | US$3.394,09 | 21.622.215 ONL |
| 874 |  SHIELD XSH | US$0,001567 | -6,48% | -15,59% | US$803.957 | US$3.754,77 | 512.973.375 XSH |
| 875 |  ESBC ESBC | US$0,05271 | -7,10% | -1,46% | US$796.928 | US$211.226 | 15.118.175 ESBC |
| 876 |  FLIP FLP | US$0,01408 | 1,43% | -0,03% | US$787.981 | US$17.118,38 | 55.955.000 FLP |
| 877 |  TRAXIA TM2 | US$0,001574 | -16,23% | -12,60% | US$787.173 | US$40.670,10 | 500.000.000 TM2 |
| 878 |  LALA World LALA | US$0,003155 | -7,21% | -3,08% | US$786.576 | US$1.975,63 | 249.332.879 LALA |
| 879 |  FedoraCoin TIPS | US$0,000003697 | -3,91% | -5,30% | US$784.849 | US$1.266,75 | 212.269.865.434 TIPS |
| 880 |  HOLD HOLD | US$0,001112 | -8,55% | 9,33% | US$783.845 | US$8.850,24 | 704.821.305 HOLD |
| 881 |  Paytomat PTI | US$0,004024 | -2,69% | -3,53% | US$782.541 | US$24.393,99 | 194.446.709 PTI |
| 882 |  Linfinity LFC | US$0,0008535 | -14,02% | -18,66% | US$772.985 | US$39.468,00 | 905.666.529 LFC |
| 883 |  Bulwark BWK | US$0,04738 | -3,39% | 18,67% | US$771.733 | US$1.312,49 | 16.287.093 BWK |
| 884 |  SyncFab MFG | US$0,004184 | -9,91% | 114,77% | US$763.580 | US$433.835 | 182.517.632 MFG |
| 885 |  Manna MANNA | US$0,001390 | -4,76% | -9,40% | US$759.934 | US$1.690,74 | 546.872.656 MANNA |
| 886 |  Internet of People IOP | US$0,05541 | -19,48% | -14,82% | US$745.889 | US$74.398,62 | 13.461.469 IOP |
| 887 |  Karbo KRB | US$0,09793 | -3,15% | 5,70% | US$745.798 | US$604,31 | 7.615.352 KRB |
| 888 |  Patientory PTOY | US$0,01064 | -12,71% | -11,77% | US$744.912 | US$10.952,11 | 70.000.000 PTOY |
| 889 |  Matrexcoin MAC | US$0,04326 | -24,02% | -10,08% | US$744.561 | US$1.129,33 | 17.209.857 MAC |
| 890 |  OWNDATA OWN | US$0,00006760 | -6,34% | -9,78% | US$743.578 | US$21.413,70 | 11.000.000.000 OWN |
| 891 |  Titan Coin TTN | US$0,0008655 | -8,84% | -26,10% | US$734.430 | US$7.039,43 | 848.534.388 TTN |
| 892 |  adbank ADB | US$0,001093 | -10,34% | -21,15% | US$728.972 | US$29.694,66 | 667.073.188 ADB |
| 893 |  Enix ENIX | US$0,02444 | 16,85% | 140,32% | US$726.486 | US$5.844,18 | 29.724.787 ENIX |
| 894 |  Aphelion APH | US$0,01451 | -0,27% | 19,61% | US$725.336 | US$9.312,47 | 50.000.000 APH |
| 895 |  FREE Coin FREE | US$0,00000008244 | -80,79% | -38,19% | US$717.220 | US$2.619,35 | 8.700.200.594.990 FREE |
| 896 |  Blockchain Certified Data Token BCDT | US$0,02269 | -22,40% | -15,96% | US$716.858 | US$2.215,82 | 31.595.077 BCDT |
| 897 |  KekCoin KEK | US$0,06654 | -15,72% | -11,47% | US$713.047 | US$3.640,34 | 10.716.385 KEK |
| 898 |  Pylon Network PYLNT | US$1,57 | 0,59% | 6,40% | US$712.197 | US$1.541,37 | 454.463 PYLNT |
| 899 |  Karma KRM | US$0,0003966 | -35,35% | -20,28% | US$707.110 | US$1.853,09 | 1.782.809.241 KRM |
| 900 |  Parachute PAR | US$0,002313 | -22,39% | 25,32% | US$704.626 | US$12.451,96 | 304.680.754 PAR |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.