Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lunes LUNES | US$0,009737 | -17,20% | 1,87% | US$1.467.668 | US$17.374,54 | 150.728.538 LUNES |
| 752 |  Quasarcoin QAC | US$0,008673 | -6,44% | 37,68% | US$1.459.635 | US$10.154,33 | 168.290.309 QAC |
| 753 |  Storiqa STQ | US$0,0001335 | -6,06% | 6,97% | US$1.458.094 | US$107.472 | 10.920.877.605 STQ |
| 754 |  Education Ecosystem LEDU | US$0,006688 | -4,49% | -15,25% | US$1.456.533 | US$49.876,38 | 217.789.857 LEDU |
| 755 |  Plair PLA | US$0,00007304 | 4,95% | -0,56% | US$1.450.474 | US$31.393,61 | 19.858.508.800 PLA |
| 756 |  SIBCoin SIB | US$0,08183 | -8,30% | -12,39% | US$1.446.226 | US$9.892,81 | 17.672.728 SIB |
| 757 |  Cashbery Coin CBC | US$0,02150 | -1,86% | -44,34% | US$1.444.395 | US$1.225,56 | 67.185.063 CBC |
| 758 |  Omni OMNI | US$2,55 | -2,70% | 12,09% | US$1.434.062 | US$3.138,09 | 562.179 OMNI |
| 759 |  AC3 AC3 | US$0,002908 | 24,05% | 10,34% | US$1.428.030 | US$2.748,55 | 491.008.312 AC3 |
| 760 |  Cobinhood COB | US$0,003473 | -15,90% | -39,78% | US$1.427.206 | US$6.480,17 | 410.999.847 COB |
| 761 |  PAYCENT PYN | US$0,04643 | -11,15% | -17,39% | US$1.423.736 | US$16.308,09 | 30.662.802 PYN |
| 762 |  Rotharium RTH | US$0,4230 | -26,82% | -10,78% | US$1.420.237 | US$6.695,73 | 3.357.270 RTH |
| 763 |  ShipChain SHIP | US$0,005802 | -9,22% | -29,32% | US$1.417.321 | US$640,94 | 244.287.057 SHIP |
| 764 |  Pundi X NEM NPXSXEM | US$0,0005815 | -19,93% | -10,03% | US$1.415.817 | US$1.564.583 | 2.434.893.062 NPXSXEM |
| 765 |  Expanse EXP | US$0,1346 | -5,60% | -0,11% | US$1.412.467 | US$12.535,67 | 10.495.278 EXP |
| 766 |  Nebula AI NBAI | US$0,001120 | -11,11% | -16,24% | US$1.405.551 | US$820,72 | 1.254.943.205 NBAI |
| 767 |  BANKEX BKX | US$0,01410 | -9,28% | -6,92% | US$1.385.255 | US$85.936,74 | 98.233.649 BKX |
| 768 |  WOLLO WLO | US$0,03213 | -0,83% | -14,33% | US$1.383.493 | US$12.231,65 | 43.057.496 WLO |
| 769 |  VisionX VNX | US$0,0004323 | -10,09% | -23,99% | US$1.383.290 | US$186.481 | 3.200.000.000 VNX |
| 770 |  HyperSpace AMP | US$0,01371 | -7,82% | -11,23% | US$1.381.055 | US$13.298,49 | 100.728.564 AMP |
| 771 |  Howdoo UDOO | US$0,008177 | -12,12% | -29,89% | US$1.369.665 | US$34.120,48 | 167.512.217 UDOO |
| 772 |  Diamond DMD | US$0,4169 | -6,48% | -66,32% | US$1.356.436 | US$1.482,48 | 3.253.654 DMD |
| 773 |  EncrypGen DNA | US$0,02020 | 3,87% | -20,14% | US$1.353.673 | US$3.248,54 | 67.029.977 DNA |
| 774 |  ION ION | US$0,09286 | -12,19% | -5,90% | US$1.349.785 | US$129.272 | 14.535.393 ION |
| 775 |  Upfiring UFR | US$0,06230 | -0,97% | 2,09% | US$1.345.619 | US$4.891,47 | 21.600.000 UFR |
| 776 |  Kuai Token KT | US$0,1406 | -2,62% | 2,90% | US$1.337.400 | US$9.593.512 | 9.512.850 KT |
| 777 |  Bitcoin Interest BCI | US$0,07266 | -0,94% | -14,95% | US$1.331.711 | US$12.826,09 | 18.326.892 BCI |
| 778 |  Alphacat ACAT | US$0,0004756 | 1,48% | 9,91% | US$1.327.166 | US$112.424 | 2.790.428.084 ACAT |
| 779 |  DPRating RATING | US$0,0005054 | -3,18% | -15,26% | US$1.323.038 | US$41.445,62 | 2.617.809.226 RATING |
| 780 |  Novacoin NVC | US$0,5653 | -7,24% | -2,56% | US$1.320.517 | US$1.310,94 | 2.335.757 NVC |
| 781 |  Spectre.ai Utility Token SXUT | US$0,05349 | -22,84% | -1,70% | US$1.311.991 | US$8.602,32 | 24.529.558 SXUT |
| 782 |  RightMesh RMESH | US$0,01904 | -34,92% | -35,88% | US$1.311.200 | US$4.521,53 | 68.866.666 RMESH |
| 783 |  Golos GOLOS | US$0,01053 | -5,37% | 12,40% | US$1.311.132 | US$552,95 | 124.518.891 GOLOS |
| 784 |  Curecoin CURE | US$0,05420 | -4,95% | -18,18% | US$1.311.069 | US$3.562,49 | 24.189.846 CURE |
| 785 |  Experience Points XP | US$0,000004661 | -4,06% | -5,03% | US$1.306.707 | US$961,89 | 280.330.333.942 XP |
| 786 |  ONOToken ONOT | US$0,00007973 | -7,03% | 14,27% | US$1.305.016 | US$18.225,60 | 16.367.138.425 ONOT |
| 787 |  Denarius D | US$0,2201 | -4,14% | 16,61% | US$1.288.611 | US$4.275,42 | 5.854.502 D |
| 788 |  Gems GEM | US$0,001117 | 52,52% | 32,18% | US$1.288.048 | US$234.395 | 1.152.794.971 GEM |
| 789 |  Graft GRFT | US$0,002306 | -14,92% | -24,80% | US$1.287.450 | US$9.594,24 | 558.369.054 GRFT |
| 790 |  Trinity Network Credit TNC | US$0,003847 | 6,36% | 4,36% | US$1.282.200 | US$15.729,82 | 333.333.333 TNC |
| 791 |  Coinlancer CL | US$0,01588 | -12,10% | 6,30% | US$1.263.969 | US$192.436 | 79.619.229 CL |
| 792 |  Qbao QBT | US$0,01931 | -4,33% | 3,81% | US$1.261.625 | US$10.182,39 | 65.351.403 QBT |
| 793 |  Electrify.Asia ELEC | US$0,002373 | -7,23% | -6,20% | US$1.256.665 | US$24.397,39 | 529.591.830 ELEC |
| 794 |  Banca BANCA | US$0,00006984 | -10,68% | 3,13% | US$1.252.029 | US$12.720,42 | 17.926.481.684 BANCA |
| 795 |  Digital Asset Guarantee Token DAGT | US$0,05404 | -3,07% | -0,49% | US$1.245.784 | US$41.137,02 | 23.052.330 DAGT |
| 796 |  indaHash IDH | US$0,003109 | -7,62% | -5,06% | US$1.243.222 | US$917,82 | 399.936.259 IDH |
| 797 |  AidCoin AID | US$0,02689 | 6,11% | 7,86% | US$1.227.329 | US$75.964,06 | 45.647.599 AID |
| 798 |  Semux SEM | US$0,1105 | 30,07% | 2,38% | US$1.219.573 | US$142.734 | 11.032.862 SEM |
| 799 |  EveryCoin EVY | US$0,0001298 | -47,91% | -68,08% | US$1.217.352 | US$265.751 | 9.380.000.000 EVY |
| 800 |  NOW Token NOW | US$0,01785 | -6,29% | 23,92% | US$1.208.979 | US$2.779,62 | 67.735.008 NOW |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.