Data Historis Harga Kripto 04/07/2019
Daftar harga kripto yang direkam pada tanggal 04/07/2019, mencakup 2.261 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Memetic / PepeCoin MEME | US$0,02285 | -8,80% | -6,02% | US$682.660 | US$5.137,03 | 29.873.823 MEME |
| 902 |  Bela BELA | US$0,01647 | -2,50% | -3,51% | US$682.573 | US$4.549,00 | 41.452.278 BELA |
| 903 |  Honest HNST | US$0,03383 | 0,46% | 26,77% | US$681.330 | US$38.673,93 | 20.139.611 HNST |
| 904 |  PHI Token PHI | US$0,1159 | -5,25% | -17,20% | US$675.389 | US$26.241,31 | 5.828.254 PHI |
| 905 |  Narrative NRVE | US$0,01740 | 9,64% | -14,06% | US$672.299 | US$24.047,14 | 38.643.047 NRVE |
| 906 |  Yocoin YOC | US$0,001816 | -9,69% | 4,18% | US$671.194 | US$4.157,00 | 369.659.255 YOC |
| 907 |  Serve SERV | US$0,01469 | -3,73% | -8,55% | US$670.514 | US$80.064,26 | 45.650.102 SERV |
| 908 |  0xcert ZXC | US$0,002018 | -13,49% | 12,64% | US$670.123 | US$82.384,84 | 332.046.325 ZXC |
| 909 |  WABnetwork WAB | US$0,00006789 | -2,08% | -11,35% | US$660.184 | US$28.350,67 | 9.725.000.000 WAB |
| 910 |  Bitcoin Plus XBC | US$5,21 | -2,90% | -8,57% | US$652.865 | US$5.012,52 | 125.258 XBC |
| 911 |  GoNetwork GOT | US$0,01052 | -18,48% | -1,77% | US$652.363 | US$298.743 | 61.994.620 GOT |
| 912 |  Crypto Sports CSPN | US$0,4462 | -10,49% | -25,33% | US$652.283 | US$2.585,03 | 1.461.734 CSPN |
| 913 |  Ethersocial ESN | US$0,01994 | -8,09% | -6,60% | US$650.227 | US$1.509,60 | 32.610.825 ESN |
| 914 |  DubaiCoin DBIX | US$0,1523 | 3,86% | -19,96% | US$649.464 | US$1.180,53 | 4.263.172 DBIX |
| 915 |  Sequence SEQ | US$0,01355 | -1,05% | 16,98% | US$633.617 | US$669,54 | 46.747.494 SEQ |
| 916 |  Crowd Machine CMCT | US$0,001345 | -5,85% | -6,30% | US$632.191 | US$33.261,64 | 470.164.800 CMCT |
| 917 |  UChain UCN | US$0,002058 | 14,91% | 37,42% | US$628.370 | US$186.426 | 305.346.957 UCN |
| 918 |  IDEX Membership IDXM | US$312,87 | -7,34% | -14,10% | US$625.745 | US$2.013,02 | 2.000 IDXM |
| 919 |  StrongHands SHND | US$0,00000006673 | -32,65% | -34,56% | US$620.691 | US$668,39 | 9.300.966.756.579 SHND |
| 920 |  DAV Coin DAV | US$0,001015 | -2,57% | 8,05% | US$617.591 | US$18.261,03 | 608.762.682 DAV |
| 921 |  Dynamic DYN | US$0,09745 | -7,31% | -6,93% | US$617.385 | US$4.456,53 | 6.335.105 DYN |
| 922 |  Qwertycoin QWC | US$0,000006721 | -19,47% | 51,97% | US$614.190 | US$1.239,21 | 91.383.611.525 QWC |
| 923 |  Graviocoin GIO | US$0,0006614 | -6,80% | -12,87% | US$601.922 | US$3.596,86 | 910.013.108 GIO |
| 924 |  Parkgene GENE | US$0,002038 | 73,63% | 205,05% | US$600.758 | US$2.755,15 | 294.760.863 GENE |
| 925 |  Autonio NIO | US$0,006943 | -2,94% | -12,34% | US$582.831 | US$11.856,42 | 83.944.750 NIO |
| 926 |  XMCT XMCT | US$0,005822 | 2,67% | 103,80% | US$578.052 | US$5.574,02 | 99.288.570 XMCT |
| 927 |  Blockpass PASS | US$0,004883 | 8,44% | 16,89% | US$576.498 | US$11.355,68 | 118.066.352 PASS |
| 928 |  Qredit XQR | US$0,001060 | -2,23% | 9,02% | US$576.449 | US$8.319,97 | 544.011.473 XQR |
| 929 |  EtherGem EGEM | US$0,02936 | 30,34% | 36,69% | US$571.943 | US$22.412,76 | 19.483.114 EGEM |
| 930 |  MyWish WISH | US$0,03741 | -20,98% | -24,76% | US$570.915 | US$3.470,74 | 15.261.082 WISH |
| 931 |  ZCore ZCR | US$0,1346 | -4,94% | 18,53% | US$570.469 | US$2.093,45 | 4.236.950 ZCR |
| 932 |  ODUWA OWC | US$0,2424 | 1,05% | 4,97% | US$569.715 | US$111.820 | 2.349.850 OWC |
| 933 |  Scanetchain SWC | US$0,0007918 | -12,47% | -28,61% | US$569.711 | US$119.929 | 719.537.210 SWC |
| 934 |  Eroscoin ERO | US$0,003050 | -24,01% | -4,55% | US$569.497 | US$1.789,40 | 186.744.000 ERO |
| 935 |  Max Property Group MPG | US$0,01427 | -5,81% | -26,69% | US$560.853 | US$1.412,23 | 39.316.151 MPG |
| 936 |  TraDove B2BCoin BBC | US$0,001114 | 4,17% | -22,60% | US$557.133 | US$399.170 | 500.000.000 BBC |
| 937 |  GlobalBoost-Y BSTY | US$0,03248 | 75,10% | 21,52% | US$557.004 | US$2.123,84 | 17.146.574 BSTY |
| 938 |  CaixaPay CXP | US$0,007038 | 60,79% | 59,54% | US$555.348 | US$1.793,72 | 78.905.322 CXP |
| 939 |  Musicoin MUSIC | US$0,0003361 | 3,48% | -60,68% | US$548.491 | US$6.491,18 | 1.632.167.918 MUSIC |
| 940 |  Sharpay S | US$0,0005342 | -15,05% | -10,35% | US$547.703 | US$5.746,11 | 1.025.302.597 S |
| 941 |  Swap XWP | US$0,1092 | -2,99% | 19,17% | US$547.530 | US$3.732,91 | 5.013.632 XWP |
| 942 |  Devery EVE | US$0,008615 | 30,25% | 58,54% | US$542.023 | US$5.682,98 | 62.918.167 EVE |
| 943 |  BitDegree BDG | US$0,001470 | -16,26% | -7,02% | US$536.015 | US$1.729,17 | 364.570.570 BDG |
| 944 |  KuboCoin KUBO | US$0,000009358 | 23,02% | 9,95% | US$531.178 | US$3.609,43 | 56.763.738.073 KUBO |
| 945 |  LatiumX LATX | US$0,005005 | -3,46% | -20,45% | US$524.653 | US$88.854,06 | 104.821.744 LATX |
| 946 |  Bitcoin CZ BCZ | US$0,2286 | 16,26% | 27,94% | US$522.475 | US$2.141,20 | 2.285.277 BCZ |
| 947 |  MenaPay MPAY | US$0,02084 | -7,72% | -33,21% | US$520.115 | US$21.519,05 | 24.956.471 MPAY |
| 948 |  Debitum DEB | US$0,002569 | -17,73% | -13,03% | US$512.817 | US$2.739,50 | 199.645.716 DEB |
| 949 |  FoldingCoin FLDC | US$0,0006721 | -19,21% | -17,43% | US$512.089 | US$565,00 | 761.922.162 FLDC |
| 950 |  Ryo Currency RYO | US$0,04098 | -8,17% | 25,93% | US$510.538 | US$1.065,70 | 12.458.804 RYO |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.